Breaking News

American Superconductor Corporation (AMSC)

Symbol	Exchange	Currency
AMSC	NASDAQ	USD	Real-time
1AMSC	Milan	EUR	Real-time
AMSC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.66 -0.65 -2.22%

03:59:59 - Closed. Currency in USD

Pre Market

29.32

+0.66

+2.30%

16:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 555,746
Bid/Ask: 0.00 / 0.00
Day's Range: 28.08 - 29.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Superconductor Option Chain

Get free option data for AMSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Superconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	19.00	0	0%	0	0.25	0
AMSC Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260918\|19.00C Delta0.994 Imp Vol1.1504 Bid8.7 Gamma0.0035 Theoretical9.74 Ask10.2 Theta-0.007 Intrinsic Value9.71 Volume0 Vega0.0007 Time Value-9.71 Open Interest0 Rho0.0041 Delta / Theta-141.1782 AMSC Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260918\|19.00P Delta-0.0389 Imp Vol1.7072 Bid0 Gamma0.0116 Theoretical0.12 Ask0.25 Theta-0.0381 Intrinsic Value-9.71 Volume0 Vega0.0036 Time Value9.71 Open Interest2 Rho-0.0003 Delta / Theta1.0211
0	0%	7.7	9.4	0	20.00	0.28	0%	0	0.55	0
AMSC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260918\|20.00C Delta0.9937 Imp Vol1.0105 Bid7.7 Gamma0.0041 Theoretical8.74 Ask9.4 Theta-0.0067 Intrinsic Value8.71 Volume0 Vega0.0008 Time Value-8.71 Open Interest2 Rho0.0043 Delta / Theta-148.1876 AMSC Put 20.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolAMSC\|20260918\|20.00P Delta-0.071 Imp Vol1.8372 Bid0 Gamma0.0174 Theoretical0.28 Ask0.55 Theta-0.066 Intrinsic Value-8.71 Volume0 Vega0.0058 Time Value8.99 Open Interest313 Rho-0.0005 Delta / Theta1.0748
0	0%	6.8	8.4	0	21.00	0	0%	0	0.35	0
AMSC Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260918\|21.00C Delta0.9934 Imp Vol0.8774 Bid6.8 Gamma0.0049 Theoretical7.74 Ask8.4 Theta-0.0064 Intrinsic Value7.71 Volume0 Vega0.0008 Time Value-7.71 Open Interest0 Rho0.0046 Delta / Theta-155.9775 AMSC Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260918\|21.00P Delta-0.0599 Imp Vol1.4639 Bid0 Gamma0.0191 Theoretical0.18 Ask0.35 Theta-0.0461 Intrinsic Value-7.71 Volume0 Vega0.0051 Time Value7.71 Open Interest6 Rho-0.0004 Delta / Theta1.2993
					28.71	Price @ Sep 10, 2026 19:59 GMT
1.02	0%	0.9	1.1	11	29.00	0.95	0%	1.15	1.4	0
AMSC Call 29.00 Exp: Sep 18, 2026 Last: 1.02 Chg.: 0% SymbolAMSC\|20260918\|29.00C Delta0.4825 Imp Vol0.6613 Bid0.9 Gamma0.1418 Theoretical1 Ask1.1 Theta-0.0713 Intrinsic Value-0.29 Volume11 Vega0.0169 Time Value1.31 Open Interest43 Rho0.0028 Delta / Theta-6.7672 AMSC Put 29.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolAMSC\|20260918\|29.00P Delta-0.5176 Imp Vol0.668 Bid1.15 Gamma0.1406 Theoretical1.28 Ask1.4 Theta-0.0693 Intrinsic Value0.29 Volume0 Vega0.0169 Time Value0.66 Open Interest65 Rho-0.0031 Delta / Theta7.4645
0.51	-55.65%	0.55	0.75	1	30.00	1.85	0%	1.8	2.05	10
AMSC Call 30.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: -55.65% SymbolAMSC\|20260918\|30.00C Delta0.3527 Imp Vol0.678 Bid0.55 Gamma0.1289 Theoretical0.65 Ask0.75 Theta-0.0678 Intrinsic Value-1.29 Volume1 Vega0.0158 Time Value1.8 Open Interest223 Rho0.0021 Delta / Theta-5.198 AMSC Put 30.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolAMSC\|20260918\|30.00P Delta-0.6464 Imp Vol0.6852 Bid1.8 Gamma0.128 Theoretical1.93 Ask2.05 Theta-0.066 Intrinsic Value1.29 Volume10 Vega0.0158 Time Value0.56 Open Interest184 Rho-0.0037 Delta / Theta9.799
0.32	-50.77%	0.3	0.4	3	31.00	0	0%	2.45	2.8	0
AMSC Call 31.00 Exp: Sep 18, 2026 Last: 0.32 Chg.: -50.77% SymbolAMSC\|20260918\|31.00C Delta0.2291 Imp Vol0.6481 Bid0.3 Gamma0.11 Theoretical0.35 Ask0.4 Theta-0.0528 Intrinsic Value-2.29 Volume3 Vega0.0129 Time Value2.61 Open Interest188 Rho0.0014 Delta / Theta-4.3397 AMSC Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260918\|31.00P Delta-0.7692 Imp Vol0.6564 Bid2.45 Gamma0.1096 Theoretical2.63 Ask2.8 Theta-0.0511 Intrinsic Value2.29 Volume0 Vega0.0129 Time Value-2.29 Open Interest52 Rho-0.0042 Delta / Theta15.0448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMSC Comments

Write your thoughts about American Superconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,050.00	-1220.95	-1.87%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,632.4	+40.6	+0.53%
US Tech 100	29,279.3	+175.8	+0.60%
DAX	25,468.72	+67.49	+0.27%
Dollar Index	99.108	+0.061	+0.06%

Crude Oil WTI	100.12	-2.36	-2.30%
Brent Oil	104.80	-2.83	-2.63%
Natural Gas	2.815	-0.019	-0.67%
Gold	4,394.70	-12.60	-0.29%
Silver	64.721	-0.206	-0.32%
US Soybeans	1,317.50	-13.50	-1.01%
Copper	6.5508	+0.0033	+0.05%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.562	+0.012	+0.26%
U.S. 10Y	4.945	+0.001	+0.02%
U.S. 30Y	5.359	-0.002	-0.04%
Germany 10Y	3.5018	+0.0055	+0.16%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
AMSC	28.66	-0.65	-2.22%
PROP	0.44	-0.01	-2.26%
1446	537.0	-1.0	-0.19%
8836	27.0	0.0	0.00%
CHEX/USD	0.0097	-0.0009	-8.52%
China Southern CS.	1.010	-0.022	-2.13%
2175	2,583.0	+45.0	+1.77%
SG ETC Silver Dai.	50.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K