Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.03 +3.32 +0.96%

22:23:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,396
Bid/Ask: 0.00 / 0.00
Day's Range: 348.10 - 352.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.73	6.73%	5.65	7.25	3	345.00	1.26	1.26%	1.14	1.92	4
AXP Call 345.00 Exp: Aug 07, 2026 Last: 6.73 Chg.: 6.73% SymbolAXP\|20260807\|345.00C Delta0.6895 Imp Vol0.3666 Bid5.65 Gamma0.0372 Theoretical6.45 Ask7.25 Theta-0.8531 Intrinsic Value5.03 Volume3 Vega0.0913 Time Value1.7 Open Interest187 Rho0.0129 Delta / Theta-0.8082 AXP Put 345.00 Exp: Aug 07, 2026 Last: 1.26 Chg.: 1.26% SymbolAXP\|20260807\|345.00P Delta-0.2888 Imp Vol0.3231 Bid1.14 Gamma0.0409 Theoretical1.53 Ask1.92 Theta-0.7074 Intrinsic Value-5.03 Volume4 Vega0.0884 Time Value6.29 Open Interest144 Rho-0.0051 Delta / Theta0.4083
4.86	4.86%	3.65	5.65	1	347.50	0	0%	1.51	3.15	0
AXP Call 347.50 Exp: Aug 07, 2026 Last: 4.86 Chg.: 4.86% SymbolAXP\|20260807\|347.50C Delta0.5954 Imp Vol0.3443 Bid3.65 Gamma0.0435 Theoretical4.65 Ask5.65 Theta-0.8767 Intrinsic Value2.53 Volume1 Vega0.1002 Time Value2.33 Open Interest1,931 Rho0.0111 Delta / Theta-0.6791 AXP Put 347.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|347.50P Delta-0.3972 Imp Vol0.3152 Bid1.51 Gamma0.0474 Theoretical2.33 Ask3.15 Theta-0.777 Intrinsic Value-2.53 Volume0 Vega0.0997 Time Value2.53 Open Interest235 Rho-0.0069 Delta / Theta0.5111
3.12	3.12%	2.75	3.5	37	350.00	2.9	2.9%	2.68	3.85	10
AXP Call 350.00 Exp: Aug 07, 2026 Last: 3.12 Chg.: 3.12% SymbolAXP\|20260807\|350.00C Delta0.4825 Imp Vol0.3248 Bid2.75 Gamma0.0474 Theoretical3.125 Ask3.5 Theta-0.8486 Intrinsic Value0.03 Volume37 Vega0.1031 Time Value3.09 Open Interest423 Rho0.0091 Delta / Theta-0.5686 AXP Put 350.00 Exp: Aug 07, 2026 Last: 2.9 Chg.: 2.9% SymbolAXP\|20260807\|350.00P Delta-0.5209 Imp Vol0.2926 Bid2.68 Gamma0.0527 Theoretical3.265 Ask3.85 Theta-0.7425 Intrinsic Value-0.03 Volume10 Vega0.103 Time Value2.93 Open Interest23 Rho-0.0088 Delta / Theta0.7015
					350.03	Price @ Aug 05, 2026 14:16 GMT
2.25	2.25%	1.67	2.83	7	352.50	0	0%	3.6	6	0
AXP Call 352.50 Exp: Aug 07, 2026 Last: 2.25 Chg.: 2.25% SymbolAXP\|20260807\|352.50C Delta0.3737 Imp Vol0.3414 Bid1.67 Gamma0.0429 Theoretical2.25 Ask2.83 Theta-0.8451 Intrinsic Value-2.47 Volume7 Vega0.098 Time Value4.72 Open Interest120 Rho0.007 Delta / Theta-0.4422 AXP Put 352.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|352.50P Delta-0.646 Imp Vol0.2979 Bid3.6 Gamma0.0484 Theoretical4.8 Ask6 Theta-0.7027 Intrinsic Value2.47 Volume0 Vega0.0962 Time Value-2.47 Open Interest3 Rho-0.0106 Delta / Theta0.9193
1.63	1.63%	0.8	2.01	3	355.00	0	0%	5.55	7.7	0
AXP Call 355.00 Exp: Aug 07, 2026 Last: 1.63 Chg.: 1.63% SymbolAXP\|20260807\|355.00C Delta0.2692 Imp Vol0.3342 Bid0.8 Gamma0.0382 Theoretical1.405 Ask2.01 Theta-0.7201 Intrinsic Value-4.97 Volume3 Vega0.0854 Time Value6.6 Open Interest389 Rho0.0051 Delta / Theta-0.3738 AXP Put 355.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|355.00P Delta-0.7523 Imp Vol0.3039 Bid5.55 Gamma0.0403 Theoretical6.625 Ask7.7 Theta-0.6059 Intrinsic Value4.97 Volume0 Vega0.0818 Time Value-4.97 Open Interest11 Rho-0.0119 Delta / Theta1.2416
0.8	0.8%	0.47	1.29	33	357.50	0	0%	7.1	9.7	0
AXP Call 357.50 Exp: Aug 07, 2026 Last: 0.8 Chg.: 0.8% SymbolAXP\|20260807\|357.50C Delta0.1864 Imp Vol0.3371 Bid0.47 Gamma0.0308 Theoretical0.88 Ask1.29 Theta-0.5891 Intrinsic Value-7.47 Volume33 Vega0.0694 Time Value8.27 Open Interest64 Rho0.0035 Delta / Theta-0.3164 AXP Put 357.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|357.50P Delta-0.8759 Imp Vol0.2632 Bid7.1 Gamma0.0303 Theoretical8.4 Ask9.7 Theta-0.3324 Intrinsic Value7.47 Volume0 Vega0.0529 Time Value-7.47 Open Interest8 Rho-0.0123 Delta / Theta2.6348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,776.7	+40.2	+0.52%
US Tech 100	29,800.9	+67.7	+0.23%
DAX	26,218.71	-4.55	-0.02%
Dollar Index	99.520	-0.219	-0.22%

Crude Oil WTI	74.92	-0.85	-1.12%
Brent Oil	78.81	-0.55	-0.69%
Natural Gas	2.675	-0.007	-0.26%
Gold	4,292.87	+140.27	+3.38%
Silver	62.725	+2.480	+4.12%
US Soybeans	1,173.38	-3.63	-0.31%
Copper	6.6795	+0.0360	+0.54%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.208	+0.014	+0.33%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 30Y	5.169	-0.020	-0.39%
Germany 10Y	3.1045	-0.0126	-0.40%

Alphabet C	377.50	+2.15	+0.57%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.02	+0.43	+0.51%
Booking	207.50	+13.23	+6.81%
Apple	308.65	-0.73	-0.24%
Alibaba ADR	129.70	+0.71	+0.55%
Tesla	324.23	-3.12	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	350.03	+3.32	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K