Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	BIVA	MXN	Delayed
AXP	Mexico	MXN	Delayed
1AXP	Milan	EUR	Real-time
AXP	Switzerland	CHF	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPm	Buenos Aires	ARS	Delayed
AXPB34	B3	BRL	Delayed
AXP	Vienna	EUR	Real-time
AXP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.75 +0.60 +0.17%

01:50:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 984,479
Bid/Ask: 0.00 / 0.00
Day's Range: 355.68 - 360.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.95	165.05	0	195.00	0.18	0%	0	0.05	0
AXP Call 195.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260213\|195.00C Delta0 Imp Vol0 Bid161.95 Gamma0 Theoretical0 Ask165.05 Theta0 Intrinsic Value164.68 Volume0 Vega0 Time Value-164.68 Open Interest0 Rho0 Delta / Theta0 AXP Put 195.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolAXP\|20260213\|195.00P Delta-0.002 Imp Vol2.1093 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0635 Intrinsic Value-164.68 Volume0 Vega0.0024 Time Value164.86 Open Interest1 Rho-0.0001 Delta / Theta0.0319
158.12	0%	156.95	159.85	1	200.00	0	0%	0	0.05	0
AXP Call 200.00 Exp: Feb 13, 2026 Last: 158.12 Chg.: 0% SymbolAXP\|20260213\|200.00C Delta0 Imp Vol0 Bid156.95 Gamma0 Theoretical0 Ask159.85 Theta0 Intrinsic Value159.68 Volume1 Vega0 Time Value-1.56 Open Interest0 Rho0 Delta / Theta0 AXP Put 200.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260213\|200.00P Delta-0.0021 Imp Vol2.0276 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0632 Intrinsic Value-159.68 Volume0 Vega0.0025 Time Value159.68 Open Interest0 Rho-0.0001 Delta / Theta0.0333
153.17	0%	151.95	154.5	1	205.00	0	0%	0	0.14	0
AXP Call 205.00 Exp: Feb 13, 2026 Last: 153.17 Chg.: 0% SymbolAXP\|20260213\|205.00C Delta0 Imp Vol0 Bid151.95 Gamma0 Theoretical0 Ask154.5 Theta0 Intrinsic Value154.68 Volume1 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 AXP Put 205.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260213\|205.00P Delta-0.005 Imp Vol2.1768 Bid0 Gamma0.0002 Theoretical0.14 Ask0.14 Theta-0.1489 Intrinsic Value-154.68 Volume0 Vega0.0055 Time Value154.68 Open Interest0 Rho-0.0002 Delta / Theta0.0339
					359.68	Price @ Feb 09, 2026 17:46 GMT
4.04	-25.6%	3.8	4.45	60	360.00	5.48	0%	4.85	6.2	0
AXP Call 360.00 Exp: Feb 13, 2026 Last: 4.04 Chg.: -25.6% SymbolAXP\|20260213\|360.00C Delta0.4726 Imp Vol0.2999 Bid3.8 Gamma0.0353 Theoretical4.04 Ask4.45 Theta-0.5727 Intrinsic Value-0.32 Volume60 Vega0.1495 Time Value4.36 Open Interest2,267 Rho0.0181 Delta / Theta-0.8251 AXP Put 360.00 Exp: Feb 13, 2026 Last: 5.48 Chg.: 0% SymbolAXP\|20260213\|360.00P Delta-0.5238 Imp Vol0.335 Bid4.85 Gamma0.0317 Theoretical5.53 Ask6.2 Theta-0.6138 Intrinsic Value0.32 Volume0 Vega0.1496 Time Value5.16 Open Interest260 Rho-0.0184 Delta / Theta0.8535
2.39	-47.93%	2.61	3.2	30	362.50	6.55	0%	5.9	7.8	0
AXP Call 362.50 Exp: Feb 13, 2026 Last: 2.39 Chg.: -47.93% SymbolAXP\|20260213\|362.50C Delta0.3835 Imp Vol0.2934 Bid2.61 Gamma0.0346 Theoretical2.9 Ask3.2 Theta-0.536 Intrinsic Value-2.82 Volume30 Vega0.1434 Time Value5.21 Open Interest97 Rho0.0148 Delta / Theta-0.7154 AXP Put 362.50 Exp: Feb 13, 2026 Last: 6.55 Chg.: 0% SymbolAXP\|20260213\|362.50P Delta-0.6045 Imp Vol0.3269 Bid5.9 Gamma0.0314 Theoretical6.85 Ask7.8 Theta-0.577 Intrinsic Value2.82 Volume0 Vega0.1447 Time Value3.73 Open Interest35 Rho-0.0207 Delta / Theta1.0475
2.05	-34.08%	1.72	2.31	25	365.00	9.25	0%	7.45	9.55	0
AXP Call 365.00 Exp: Feb 13, 2026 Last: 2.05 Chg.: -34.08% SymbolAXP\|20260213\|365.00C Delta0.3 Imp Vol0.2912 Bid1.72 Gamma0.0318 Theoretical2.05 Ask2.31 Theta-0.4833 Intrinsic Value-5.32 Volume25 Vega0.1306 Time Value7.37 Open Interest112 Rho0.0116 Delta / Theta-0.6207 AXP Put 365.00 Exp: Feb 13, 2026 Last: 9.25 Chg.: 0% SymbolAXP\|20260213\|365.00P Delta-0.679 Imp Vol0.3279 Bid7.45 Gamma0.0291 Theoretical8.5 Ask9.55 Theta-0.5355 Intrinsic Value5.32 Volume0 Vega0.1345 Time Value3.93 Open Interest31 Rho-0.0228 Delta / Theta1.2681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,970.5	+38.2	+0.55%
US Tech 100	25,287.2	+211.4	+0.84%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.810	-0.696	-0.71%

Crude Oil WTI	64.76	+1.21	+1.90%
Brent Oil	69.35	+1.30	+1.91%
Natural Gas	3.165	-0.257	-7.51%
Gold	5,084.39	+104.59	+2.10%
Silver	83.095	+6.200	+8.06%
US Soybeans	1,107.88	-7.13	-0.64%
Copper	5.9697	+0.0877	+1.49%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.487	-0.008	-0.23%
U.S. 10Y	4.207	+0.004	+0.10%
U.S. 30Y	4.860	+0.005	+0.10%
Germany 10Y	2.8417	+0.0017	+0.06%

Alphabet C	326.31	+3.21	+0.99%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.72	-0.09	-0.11%
Booking	4,279.84	-177.34	-3.98%
Apple	271.89	-5.98	-2.15%
Alibaba ADR	163.51	+1.00	+0.62%
Tesla	420.21	+9.10	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	359.75	+0.60	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K