Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

361.59 +6.53 +1.84%

23:16:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 659,654
Bid/Ask: 0.00 / 0.00
Day's Range: 357.05 - 362.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.42	7.42%	6.55	8.5	223	355.00	1.49	1.49%	1.3	1.7	227
AXP Call 355.00 Exp: Jul 17, 2026 Last: 7.42 Chg.: 7.42% SymbolAXP\|20260717\|355.00C Delta0.7574 Imp Vol0.3414 Bid6.55 Gamma0.0343 Theoretical7.525 Ask8.5 Theta-0.732 Intrinsic Value6.03 Volume223 Vega0.0836 Time Value1.39 Open Interest576 Rho0.0146 Delta / Theta-1.0347 AXP Put 355.00 Exp: Jul 17, 2026 Last: 1.49 Chg.: 1.49% SymbolAXP\|20260717\|355.00P Delta-0.2548 Imp Vol0.3619 Bid1.3 Gamma0.0332 Theoretical1.5 Ask1.7 Theta-0.7703 Intrinsic Value-6.03 Volume227 Vega0.0858 Time Value7.52 Open Interest126 Rho-0.0047 Delta / Theta0.3308
5	5%	5.4	6.5	10	357.50	2.1	2.1%	1.94	2.38	6
AXP Call 357.50 Exp: Jul 17, 2026 Last: 5 Chg.: 5% SymbolAXP\|20260717\|357.50C Delta0.6554 Imp Vol0.3599 Bid5.4 Gamma0.0383 Theoretical5.95 Ask6.5 Theta-0.9018 Intrinsic Value3.53 Volume10 Vega0.0984 Time Value1.47 Open Interest180 Rho0.0126 Delta / Theta-0.7267 AXP Put 357.50 Exp: Jul 17, 2026 Last: 2.1 Chg.: 2.1% SymbolAXP\|20260717\|357.50P Delta-0.3412 Imp Vol0.3506 Bid1.94 Gamma0.0392 Theoretical2.16 Ask2.38 Theta-0.8515 Intrinsic Value-3.53 Volume6 Vega0.0981 Time Value5.63 Open Interest48 Rho-0.0062 Delta / Theta0.4007
4.5	4.5%	4.05	5.1	93	360.00	4.25	4.25%	2.84	3.7	2
AXP Call 360.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 4.5% SymbolAXP\|20260717\|360.00C Delta0.5537 Imp Vol0.3706 Bid4.05 Gamma0.0399 Theoretical4.575 Ask5.1 Theta-0.9928 Intrinsic Value1.03 Volume93 Vega0.1057 Time Value3.47 Open Interest2,087 Rho0.0107 Delta / Theta-0.5578 AXP Put 360.00 Exp: Jul 17, 2026 Last: 4.25 Chg.: 4.25% SymbolAXP\|20260717\|360.00P Delta-0.4454 Imp Vol0.3605 Bid2.84 Gamma0.041 Theoretical3.27 Ask3.7 Theta-0.9417 Intrinsic Value-1.03 Volume2 Vega0.1056 Time Value5.28 Open Interest181 Rho-0.008 Delta / Theta0.4729
					361.03	Price @ Jul 15, 2026 14:46 GMT
2.68	2.68%	2.5	3.8	2	362.50	0	0%	3.75	5.3	0
AXP Call 362.50 Exp: Jul 17, 2026 Last: 2.68 Chg.: 2.68% SymbolAXP\|20260717\|362.50C Delta0.4504 Imp Vol0.3523 Bid2.5 Gamma0.042 Theoretical3.15 Ask3.8 Theta-0.9432 Intrinsic Value-1.47 Volume2 Vega0.1058 Time Value4.15 Open Interest143 Rho0.0087 Delta / Theta-0.4775 AXP Put 362.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|362.50P Delta-0.5489 Imp Vol0.3592 Bid3.75 Gamma0.0413 Theoretical4.525 Ask5.3 Theta-0.9378 Intrinsic Value1.47 Volume0 Vega0.1058 Time Value-1.47 Open Interest37 Rho-0.0096 Delta / Theta0.5853
2.4	2.4%	1.67	2.5	12	365.00	6.13	6.13%	5.3	7	10
AXP Call 365.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolAXP\|20260717\|365.00C Delta0.3447 Imp Vol0.3429 Bid1.67 Gamma0.0402 Theoretical2.085 Ask2.5 Theta-0.8527 Intrinsic Value-3.97 Volume12 Vega0.0985 Time Value6.37 Open Interest882 Rho0.0067 Delta / Theta-0.4043 AXP Put 365.00 Exp: Jul 17, 2026 Last: 6.13 Chg.: 6.13% SymbolAXP\|20260717\|365.00P Delta-0.6445 Imp Vol0.3694 Bid5.3 Gamma0.038 Theoretical6.15 Ask7 Theta-0.9049 Intrinsic Value3.97 Volume10 Vega0.0996 Time Value2.16 Open Interest7 Rho-0.0111 Delta / Theta0.7122
1.65	1.65%	1.31	1.72	9	367.50	0	0%	7.15	8.9	0
AXP Call 367.50 Exp: Jul 17, 2026 Last: 1.65 Chg.: 1.65% SymbolAXP\|20260717\|367.50C Delta0.2628 Imp Vol0.3604 Bid1.31 Gamma0.0338 Theoretical1.515 Ask1.72 Theta-0.7922 Intrinsic Value-6.47 Volume9 Vega0.0872 Time Value8.12 Open Interest107 Rho0.0051 Delta / Theta-0.3317 AXP Put 367.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|367.50P Delta-0.7245 Imp Vol0.3838 Bid7.15 Gamma0.0326 Theoretical8.025 Ask8.9 Theta-0.8405 Intrinsic Value6.47 Volume0 Vega0.0892 Time Value-6.47 Open Interest0 Rho-0.0121 Delta / Theta0.8621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,552.5	+8.6	+0.11%
US Tech 100	29,372.6	-213.7	-0.72%
DAX	25,000.53	-143.85	-0.57%
Dollar Index	100.560	-0.151	-0.15%

Crude Oil WTI	78.92	-0.42	-0.53%
Brent Oil	83.84	-0.89	-1.05%
Natural Gas	2.911	+0.007	+0.24%
Gold	4,049.77	-19.93	-0.49%
Silver	57.875	-1.229	-2.08%
US Soybeans	1,201.88	+10.88	+0.91%
Copper	6.3650	-0.0130	-0.20%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.151	-0.042	-1.00%
U.S. 10Y	4.558	-0.027	-0.59%
U.S. 30Y	5.082	-0.012	-0.24%
Germany 10Y	3.0908	+0.0218	+0.71%

Alphabet C	367.82	+10.49	+2.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.62	+0.25	+0.32%
Booking	180.05	+5.20	+2.97%
Apple	324.34	+9.48	+3.01%
Alibaba ADR	119.35	+7.03	+6.26%
Tesla	396.03	-0.15	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	361.59	+6.53	+1.84%
	AIKEb	0.0380	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K