Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.06 +0.63 +0.18%

03:59:59 - Closed. Currency in USD

Pre Market

353.51

-1.55

-0.44%

16:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,530,895
Bid/Ask: 0.00 / 0.00
Day's Range: 352.47 - 361.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.65	182.25	0	175.00	0	0%	0	0.01	0
AXP Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|175.00C Delta0.9995 Imp Vol2.4256 Bid179.65 Gamma0 Theoretical181.61 Ask182.25 Theta-0.0263 Intrinsic Value180.06 Volume0 Vega0.0005 Time Value-180.06 Open Interest0 Rho0.0144 Delta / Theta-37.9318 AXP Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|175.00P Delta-0.0003 Imp Vol2.3252 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-180.06 Volume0 Vega0.0003 Time Value180.06 Open Interest42 Rho0 Delta / Theta0.0214
0	0%	174.65	177.4	0	180.00	0	0%	0	0.01	0
AXP Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|180.00C Delta0.9996 Imp Vol2.3018 Bid174.65 Gamma0 Theoretical176.61 Ask177.4 Theta-0.0239 Intrinsic Value175.06 Volume0 Vega0.0004 Time Value-175.06 Open Interest0 Rho0.0148 Delta / Theta-41.7924 AXP Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|180.00P Delta-0.0003 Imp Vol2.2373 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-175.06 Volume0 Vega0.0003 Time Value175.06 Open Interest22 Rho0 Delta / Theta0.0222
0	0%	169.65	172.65	0	185.00	0	0%	0	0.01	0
AXP Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|185.00C Delta0.9996 Imp Vol2.1772 Bid169.65 Gamma0 Theoretical171.61 Ask172.65 Theta-0.0214 Intrinsic Value170.06 Volume0 Vega0.0004 Time Value-170.06 Open Interest0 Rho0.0152 Delta / Theta-46.6668 AXP Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|185.00P Delta-0.0003 Imp Vol2.1518 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0116 Intrinsic Value-170.06 Volume0 Vega0.0003 Time Value170.06 Open Interest20 Rho0 Delta / Theta0.0232
					355.06	Price @ Jul 14, 2026 20:16 GMT
3.9	23.81%	2.96	3.85	57	357.50	4.65	-34.97%	4.4	5.35	28
AXP Call 357.50 Exp: Jul 17, 2026 Last: 3.9 Chg.: 23.81% SymbolAXP\|20260717\|357.50C Delta0.4229 Imp Vol0.3484 Bid2.96 Gamma0.0349 Theoretical3.4 Ask3.85 Theta-0.7419 Intrinsic Value-2.44 Volume57 Vega0.126 Time Value6.34 Open Interest171 Rho0.0121 Delta / Theta-0.57 AXP Put 357.50 Exp: Jul 17, 2026 Last: 4.65 Chg.: -34.97% SymbolAXP\|20260717\|357.50P Delta-0.5246 Imp Vol0.3435 Bid4.4 Gamma0.0359 Theoretical4.88 Ask5.35 Theta-0.725 Intrinsic Value2.44 Volume28 Vega0.1287 Time Value2.21 Open Interest26 Rho-0.0137 Delta / Theta0.7236
2.57	-7.22%	2.19	2.83	846	360.00	7.29	5.65%	5.85	6.75	107
AXP Call 360.00 Exp: Jul 17, 2026 Last: 2.57 Chg.: -7.22% SymbolAXP\|20260717\|360.00C Delta0.3401 Imp Vol0.3506 Bid2.19 Gamma0.0325 Theoretical2.51 Ask2.83 Theta-0.6975 Intrinsic Value-4.94 Volume846 Vega0.1179 Time Value7.51 Open Interest2,549 Rho0.0097 Delta / Theta-0.4876 AXP Put 360.00 Exp: Jul 17, 2026 Last: 7.29 Chg.: 5.65% SymbolAXP\|20260717\|360.00P Delta-0.6133 Imp Vol0.3413 Bid5.85 Gamma0.0347 Theoretical6.3 Ask6.75 Theta-0.69 Intrinsic Value4.94 Volume107 Vega0.1237 Time Value2.35 Open Interest132 Rho-0.0158 Delta / Theta0.8888
1.94	5.43%	1.84	2.42	14	362.50	8.24	0%	7.55	8.4	1
AXP Call 362.50 Exp: Jul 17, 2026 Last: 1.94 Chg.: 5.43% SymbolAXP\|20260717\|362.50C Delta0.3058 Imp Vol0.3427 Bid1.84 Gamma0.0317 Theoretical2.13 Ask2.42 Theta-0.6549 Intrinsic Value-7.44 Volume14 Vega0.1134 Time Value9.38 Open Interest141 Rho0.0088 Delta / Theta-0.4669 AXP Put 362.50 Exp: Jul 17, 2026 Last: 8.24 Chg.: 0% SymbolAXP\|20260717\|362.50P Delta-0.6953 Imp Vol0.3421 Bid7.55 Gamma0.0317 Theoretical7.97 Ask8.4 Theta-0.6301 Intrinsic Value7.44 Volume1 Vega0.1131 Time Value0.8 Open Interest38 Rho-0.0173 Delta / Theta1.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,556.5	+12.6	+0.17%
US Tech 100	29,709.1	+122.8	+0.42%
DAX	24,976.32	-168.06	-0.67%
Dollar Index	100.717	+0.006	+0.01%

Crude Oil WTI	80.53	+1.19	+1.50%
Brent Oil	86.07	+1.34	+1.58%
Natural Gas	2.910	+0.006	+0.21%
Gold	4,030.37	-39.33	-0.97%
Silver	58.540	-0.564	-0.95%
US Soybeans	1,192.13	+1.13	+0.09%
Copper	6.3783	+0.0003	+0.00%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.206	+0.013	+0.31%
U.S. 10Y	4.596	+0.011	+0.24%
U.S. 30Y	5.116	+0.022	+0.43%
Germany 10Y	3.1046	+0.0356	+1.16%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	355.06	+0.63	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K