Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.78 +0.69 +0.23%

03/10 - Closed. Currency in USD

Pre Market

302.80

+0.02

+0.01%

18:11:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,779,015
Bid/Ask: 0.00 / 0.00
Day's Range: 299.83 - 304.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.25	110.05	0	195.00	0	0%	0	0.01	0
AXP Call 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|195.00C Delta0.9963 Imp Vol1.218 Bid106.25 Gamma0.0002 Theoretical108.15 Ask110.05 Theta-0.0484 Intrinsic Value107.78 Volume0 Vega0.0044 Time Value-107.78 Open Interest0 Rho0.0372 Delta / Theta-20.5854 AXP Put 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|195.00P Delta-0.0004 Imp Vol0.979 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-107.78 Volume0 Vega0.0007 Time Value107.78 Open Interest2 Rho0 Delta / Theta0.0952
0	0%	101.35	105.05	0	200.00	0.01	0%	0	0.02	4
AXP Call 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|200.00C Delta0.9939 Imp Vol1.2342 Bid101.35 Gamma0.0003 Theoretical103.2 Ask105.05 Theta-0.0727 Intrinsic Value102.78 Volume0 Vega0.007 Time Value-102.78 Open Interest0 Rho0.038 Delta / Theta-13.6737 AXP Put 200.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolAXP\|20261009\|200.00P Delta-0.0009 Imp Vol0.9786 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-102.78 Volume4 Vega0.0012 Time Value102.79 Open Interest14 Rho0 Delta / Theta0.1002
0	0%	96.25	100.05	0	205.00	0	0%	0	0.06	0
AXP Call 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|205.00C Delta0.9963 Imp Vol1.0748 Bid96.25 Gamma0.0002 Theoretical98.15 Ask100.05 Theta-0.0447 Intrinsic Value97.78 Volume0 Vega0.0043 Time Value-97.78 Open Interest0 Rho0.0391 Delta / Theta-22.2722 AXP Put 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|205.00P Delta-0.0023 Imp Vol1.0211 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0218 Intrinsic Value-97.78 Volume0 Vega0.003 Time Value97.78 Open Interest12 Rho-0.0001 Delta / Theta0.1045
					302.78	Price @ Oct 02, 2026 20:16 GMT
2.71	-8.75%	2.5	2.8	2,592	305.00	5.4	-34.55%	5.05	5.65	34
AXP Call 305.00 Exp: Oct 09, 2026 Last: 2.71 Chg.: -8.75% SymbolAXP\|20261009\|305.00C Delta0.4149 Imp Vol0.2139 Bid2.5 Gamma0.0435 Theoretical2.65 Ask2.8 Theta-0.2584 Intrinsic Value-2.22 Volume2,592 Vega0.1634 Time Value4.93 Open Interest66 Rho0.0236 Delta / Theta-1.6053 AXP Put 305.00 Exp: Oct 09, 2026 Last: 5.4 Chg.: -34.55% SymbolAXP\|20261009\|305.00P Delta-0.5605 Imp Vol0.26 Bid5.05 Gamma0.0363 Theoretical5.35 Ask5.65 Theta-0.2963 Intrinsic Value2.22 Volume34 Vega0.1654 Time Value3.18 Open Interest92 Rho-0.0285 Delta / Theta1.8919
1.78	4.71%	1.61	2.32	96	307.50	7.1	-21.63%	6.55	7.7	7
AXP Call 307.50 Exp: Oct 09, 2026 Last: 1.78 Chg.: 4.71% SymbolAXP\|20261009\|307.50C Delta0.3224 Imp Vol0.2268 Bid1.61 Gamma0.0377 Theoretical1.97 Ask2.32 Theta-0.2505 Intrinsic Value-4.72 Volume96 Vega0.1504 Time Value6.5 Open Interest115 Rho0.0183 Delta / Theta-1.2872 AXP Put 307.50 Exp: Oct 09, 2026 Last: 7.1 Chg.: -21.63% SymbolAXP\|20261009\|307.50P Delta-0.6397 Imp Vol0.2747 Bid6.55 Gamma0.0343 Theoretical7.12 Ask7.7 Theta-0.2957 Intrinsic Value4.72 Volume7 Vega0.1569 Time Value2.38 Open Interest28 Rho-0.0317 Delta / Theta2.1637
1.17	-21.48%	1.02	1.42	2,459	310.00	9.61	-3.61%	8.35	10.6	12
AXP Call 310.00 Exp: Oct 09, 2026 Last: 1.17 Chg.: -21.48% SymbolAXP\|20261009\|310.00C Delta0.23 Imp Vol0.2209 Bid1.02 Gamma0.0328 Theoretical1.22 Ask1.42 Theta-0.2057 Intrinsic Value-7.22 Volume2,459 Vega0.1273 Time Value8.39 Open Interest194 Rho0.0131 Delta / Theta-1.1179 AXP Put 310.00 Exp: Oct 09, 2026 Last: 9.61 Chg.: -3.61% SymbolAXP\|20261009\|310.00P Delta-0.6877 Imp Vol0.3173 Bid8.35 Gamma0.0267 Theoretical9.47 Ask10.6 Theta-0.3234 Intrinsic Value7.22 Volume12 Vega0.1484 Time Value2.39 Open Interest85 Rho-0.0336 Delta / Theta2.1265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,986.00	+1676.54	+2.45%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,710.4	-12.5	-0.16%
US Tech 100	30,730.8	-77.1	-0.25%
DAX	25,202.47	-28.73	-0.11%
Dollar Index	101.963	+0.246	+0.24%

Crude Oil WTI	90.66	-0.45	-0.49%
Brent Oil	102.50	+0.25	+0.24%
Natural Gas	3.035	0.000	0.00%
Gold	4,185.65	+23.35	+0.56%
Silver	62.000	+1.585	+2.62%
US Soybeans	1,288.88	+10.88	+0.85%
Copper	6.5973	+0.0483	+0.74%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.816	-0.009	-0.19%
U.S. 10Y	5.284	+0.004	+0.08%
U.S. 30Y	5.632	+0.002	+0.04%
Germany 10Y	3.4597	+0.0048	+0.14%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	302.78	+0.69	+0.23%
Huaan CSI Securit.	0.985	+0.004	+0.41%
GKN	482.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	981.71K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	283.26K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K