Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.78 +3.09 +0.95%

03:59:59 - Closed. Currency in USD

After Hours

327.78

0.00

0.00%

8:26:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,438,092
Bid/Ask: 0.00 / 0.00
Day's Range: 323.67 - 328.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
180.04	0%	180.8	183.85	8	145.00	0	0%	0	0.01	0
AXP Call 145.00 Exp: Sep 18, 2026 Last: 180.04 Chg.: 0% SymbolAXP\|20260918\|145.00C Delta0.9995 Imp Vol2.4033 Bid180.8 Gamma0 Theoretical182.75 Ask183.85 Theta-0.0183 Intrinsic Value182.78 Volume8 Vega0.0005 Time Value-2.74 Open Interest1 Rho0.0157 Delta / Theta-54.5011 AXP Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260918\|145.00P Delta-0.0002 Imp Vol2.3073 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-182.78 Volume0 Vega0.0003 Time Value182.78 Open Interest604 Rho0 Delta / Theta0.027
175.06	0%	175.8	178.05	12	150.00	0	0%	0	0.01	0
AXP Call 150.00 Exp: Sep 18, 2026 Last: 175.06 Chg.: 0% SymbolAXP\|20260918\|150.00C Delta0.9996 Imp Vol2.2638 Bid175.8 Gamma0 Theoretical177.75 Ask178.05 Theta-0.0159 Intrinsic Value177.78 Volume12 Vega0.0004 Time Value-2.72 Open Interest4 Rho0.0163 Delta / Theta-62.802 AXP Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260918\|150.00P Delta-0.0002 Imp Vol2.2154 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-177.78 Volume0 Vega0.0003 Time Value177.78 Open Interest140 Rho0 Delta / Theta0.0282
170.19	0%	170.8	173.05	28	155.00	0	0%	0	0.01	0
AXP Call 155.00 Exp: Sep 18, 2026 Last: 170.19 Chg.: 0% SymbolAXP\|20260918\|155.00C Delta0.9996 Imp Vol2.1186 Bid170.8 Gamma0 Theoretical172.75 Ask173.05 Theta-0.0134 Intrinsic Value172.78 Volume28 Vega0.0003 Time Value-2.59 Open Interest0 Rho0.0169 Delta / Theta-74.6828 AXP Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260918\|155.00P Delta-0.0003 Imp Vol2.1264 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-172.78 Volume0 Vega0.0003 Time Value172.78 Open Interest130 Rho0 Delta / Theta0.0294
					327.78	Price @ Sep 14, 2026 20:16 GMT
2.95	43.9%	2.69	2.98	360	330.00	4.9	-34.75%	4.65	5.2	28
AXP Call 330.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 43.9% SymbolAXP\|20260918\|330.00C Delta0.4225 Imp Vol0.2718 Bid2.69 Gamma0.0419 Theoretical2.84 Ask2.98 Theta-0.4657 Intrinsic Value-2.22 Volume360 Vega0.1344 Time Value5.17 Open Interest3,291 Rho0.0149 Delta / Theta-0.9074 AXP Put 330.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: -34.75% SymbolAXP\|20260918\|330.00P Delta-0.588 Imp Vol0.2712 Bid4.65 Gamma0.0419 Theoretical4.93 Ask5.2 Theta-0.441 Intrinsic Value2.22 Volume28 Vega0.1335 Time Value2.68 Open Interest695 Rho-0.0183 Delta / Theta1.3334
2.05	46.43%	1.73	2.2	53	332.50	10.22	0%	6.35	7.2	0
AXP Call 332.50 Exp: Sep 18, 2026 Last: 2.05 Chg.: 46.43% SymbolAXP\|20260918\|332.50C Delta0.3242 Imp Vol0.2745 Bid1.73 Gamma0.0382 Theoretical1.97 Ask2.2 Theta-0.4305 Intrinsic Value-4.72 Volume53 Vega0.1234 Time Value6.77 Open Interest270 Rho0.0114 Delta / Theta-0.7532 AXP Put 332.50 Exp: Sep 18, 2026 Last: 10.22 Chg.: 0% SymbolAXP\|20260918\|332.50P Delta-0.6757 Imp Vol0.2898 Bid6.35 Gamma0.0363 Theoretical6.78 Ask7.2 Theta-0.4337 Intrinsic Value4.72 Volume0 Vega0.1233 Time Value5.5 Open Interest77 Rho-0.0207 Delta / Theta1.5581
1.32	41.94%	1.18	1.5	255	335.00	9.33	-18.52%	8	9.2	140
AXP Call 335.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: 41.94% SymbolAXP\|20260918\|335.00C Delta0.2406 Imp Vol0.2791 Bid1.18 Gamma0.0325 Theoretical1.34 Ask1.5 Theta-0.3781 Intrinsic Value-7.22 Volume255 Vega0.1069 Time Value8.54 Open Interest158 Rho0.0085 Delta / Theta-0.6365 AXP Put 335.00 Exp: Sep 18, 2026 Last: 9.33 Chg.: -18.52% SymbolAXP\|20260918\|335.00P Delta-0.7592 Imp Vol0.2901 Bid8 Gamma0.0314 Theoretical8.6 Ask9.2 Theta-0.3733 Intrinsic Value7.22 Volume140 Vega0.1068 Time Value2.11 Open Interest120 Rho-0.022 Delta / Theta2.0337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.32	+8.25	+0.14%
Nikkei 225	63,863.50	+370.51	+0.58%
Shanghai	3,875.57	-9.77	-0.25%
US 500	7,621.2	+1.2	+0.02%
US Tech 100	29,137.6	+10.4	+0.04%
DAX	25,440.81	-127.75	-0.50%
Dollar Index	99.310	+0.115	+0.12%

Crude Oil WTI	102.84	+1.45	+1.43%
Brent Oil	107.02	+0.82	+0.77%
Natural Gas	2.872	-0.011	-0.38%
Gold	4,334.12	-17.78	-0.41%
Silver	63.665	-0.473	-0.74%
US Soybeans	1,297.13	-7.88	-0.60%
Copper	6.3760	-0.0210	-0.33%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.658	+0.024	+0.52%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.357	+0.028	+0.53%
Germany 10Y	3.5306	+0.0277	+0.79%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	327.78	+3.09	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.580	+1.62%	1.75M
Ionics	3.620	+4.02%	1.26M
Apex Mining	17.9000	+0.11%	379.70K
Atlas Consolidated Mining	21.000	0.00%	298.20K
Synergy Grid	23.90	+0.42%	198.30K
International Container	992.500	+0.25%	82.19K
BDO Unibank	115.80	-0.60%	37.63K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.22	+12.20%	0.10K
Millennium Global	0.073	+5.80%	80.00K
Del Monte Pacific Ltd	3.700	+5.11%	1.00K
Ionics	3.620	+4.02%	1.26M
Waterfront Philippines	0.415	+3.75%	60.00K
Pacifica	0.880	+3.53%	3.00K
Lodestar Investment	0.4550	+3.41%	340.00K

Name	Last	Chg. %	Vol.
ABS CBN	3.220	-2.42%	8.00K
PAL	3.020	-2.27%	52.00K
San Miguel Prf s	74.50	-1.97%	0.04K
OceanaGold	37.20	-1.59%	22.10K
Asia United Bank	50.050	-1.48%	19.51K
ATN Holdings	0.390	-1.27%	20.00K
NexGen Energy	2.57	-1.15%	1.00K