Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.37 -0.16 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

126.35

-0.02

-0.02%

4:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,140,689
Bid/Ask: 0.00 / 0.00
Day's Range: 126.15 - 128.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	68.4	0	60.00	0	0%	0	0.1	0
AEP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|60.00C Delta0.9743 Imp Vol4.7441 Bid65.9 Gamma0.0014 Theoretical67.15 Ask68.4 Theta-0.537 Intrinsic Value66.37 Volume0 Vega0.0068 Time Value-66.37 Open Interest0 Rho0.0034 Delta / Theta-1.8142 AEP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|60.00P Delta-0.0039 Imp Vol3.2794 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0731 Intrinsic Value-66.37 Volume0 Vega0.0013 Time Value66.37 Open Interest7 Rho0 Delta / Theta0.0537
0	0%	60.9	63.1	0	65.00	0	0%	0	0.15	0
AEP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|65.00C Delta0.9765 Imp Vol4.073 Bid60.9 Gamma0.0012 Theoretical62 Ask63.1 Theta-0.427 Intrinsic Value61.37 Volume0 Vega0.0063 Time Value-61.37 Open Interest0 Rho0.0036 Delta / Theta-2.2871 AEP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|65.00P Delta-0.006 Imp Vol3.0984 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1008 Intrinsic Value-61.37 Volume0 Vega0.002 Time Value61.37 Open Interest1 Rho-0.0001 Delta / Theta0.0596
55.42	0%	56.1	58.1	0	70.00	0	0%	0	0.2	0
AEP Call 70.00 Exp: Aug 21, 2026 Last: 55.42 Chg.: 0% SymbolAEP\|20260821\|70.00C Delta0.9704 Imp Vol3.8077 Bid56.1 Gamma0.0015 Theoretical57.1 Ask58.1 Theta-0.4863 Intrinsic Value56.37 Volume0 Vega0.0077 Time Value-0.95 Open Interest2 Rho0.004 Delta / Theta-1.9955 AEP Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|70.00P Delta-0.0083 Imp Vol2.8864 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.1256 Intrinsic Value-56.37 Volume0 Vega0.0026 Time Value56.37 Open Interest0 Rho-0.0001 Delta / Theta0.0665
					126.37	Price @ Aug 18, 2026 20:06 GMT
0.18	-18.18%	0.05	0.2	46	130.00	3.4	-17.07%	3	4.1	23
AEP Call 130.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: -18.18% SymbolAEP\|20260821\|130.00C Delta0.1006 Imp Vol0.2305 Bid0.05 Gamma0.0666 Theoretical0.13 Ask0.2 Theta-0.0779 Intrinsic Value-3.63 Volume46 Vega0.0202 Time Value3.81 Open Interest554 Rho0.001 Delta / Theta-1.2915 AEP Put 130.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -17.07% SymbolAEP\|20260821\|130.00P Delta-0.9152 Imp Vol0.2153 Bid3 Gamma0.0636 Theoretical3.55 Ask4.1 Theta-0.0621 Intrinsic Value3.63 Volume23 Vega0.0178 Time Value-0.23 Open Interest305 Rho-0.0069 Delta / Theta14.7416
0.05	-50%	0.05	0.1	34	135.00	8.29	0%	8.2	9.1	10
AEP Call 135.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolAEP\|20260821\|135.00C Delta0.0405 Imp Vol0.4045 Bid0.05 Gamma0.0187 Theoretical0.08 Ask0.1 Theta-0.0674 Intrinsic Value-8.63 Volume34 Vega0.01 Time Value8.68 Open Interest2,241 Rho0.0004 Delta / Theta-0.6008 AEP Put 135.00 Exp: Aug 21, 2026 Last: 8.29 Chg.: 0% SymbolAEP\|20260821\|135.00P Delta-0.922 Imp Vol0.4954 Bid8.2 Gamma0.0257 Theoretical8.65 Ask9.1 Theta-0.1358 Intrinsic Value8.63 Volume10 Vega0.0167 Time Value-0.34 Open Interest49 Rho-0.0074 Delta / Theta6.7881
0.03	0%	0	0.05	1	140.00	0	0%	11.7	14	0
AEP Call 140.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolAEP\|20260821\|140.00C Delta0.0128 Imp Vol0.4944 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0313 Intrinsic Value-13.63 Volume1 Vega0.0038 Time Value13.66 Open Interest2,339 Rho0.0001 Delta / Theta-0.4097 AEP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|140.00P Delta-0.9921 Imp Vol0.4639 Bid11.7 Gamma0.0059 Theoretical13.47 Ask14 Theta-0.0175 Intrinsic Value13.63 Volume0 Vega0.0024 Time Value-13.63 Open Interest0 Rho-0.0043 Delta / Theta56.7643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,693.0	-52.4	-0.68%
US Tech 100	29,479.6	-515.8	-1.72%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.578	+0.044	+0.04%

Crude Oil WTI	84.24	+0.50	+0.60%
Brent Oil	91.08	+0.21	+0.23%
Natural Gas	2.792	+0.102	+3.79%
Gold	4,391.70	-82.00	-1.83%
Silver	63.545	-2.686	-4.06%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4625	-0.1535	-2.32%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.171	-0.011	-0.26%
U.S. 10Y	4.703	-0.021	-0.44%
U.S. 30Y	5.284	-0.026	-0.49%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
AEP	126.37	-0.16	-0.13%
JPMorgan Internat.	84.65	-1.10	-1.28%
065450	3,075	+45	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K