Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.32 -0.21 -0.17%

02:24:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,329,191
Bid/Ask: 0.00 / 0.00
Day's Range: 126.32 - 128.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	68.8	0	60.00	0	0%	0	0.1	0
AEP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|60.00C Delta0.9777 Imp Vol4.5889 Bid66.1 Gamma0.001 Theoretical67.45 Ask68.8 Theta-0.4629 Intrinsic Value66.57 Volume0 Vega0.0061 Time Value-66.57 Open Interest0 Rho0.0034 Delta / Theta-2.112 AEP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|60.00P Delta-0.0039 Imp Vol3.2914 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0732 Intrinsic Value-66.57 Volume0 Vega0.0013 Time Value66.57 Open Interest7 Rho0 Delta / Theta0.0533
0	0%	60.6	63.8	0	65.00	0	0%	0	0.15	0
AEP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|65.00C Delta0.9847 Imp Vol3.6948 Bid60.6 Gamma0.0009 Theoretical62.2 Ask63.8 Theta-0.2681 Intrinsic Value61.57 Volume0 Vega0.0044 Time Value-61.57 Open Interest0 Rho0.0035 Delta / Theta-3.6736 AEP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|65.00P Delta-0.006 Imp Vol3.111 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1009 Intrinsic Value-61.57 Volume0 Vega0.0019 Time Value61.57 Open Interest1 Rho-0.0001 Delta / Theta0.0591
55.42	0%	56.3	58.8	0	70.00	0	0%	0	0.2	0
AEP Call 70.00 Exp: Aug 21, 2026 Last: 55.42 Chg.: 0% SymbolAEP\|20260821\|70.00C Delta0.9692 Imp Vol3.8745 Bid56.3 Gamma0.0016 Theoretical57.55 Ask58.8 Theta-0.513 Intrinsic Value56.57 Volume0 Vega0.008 Time Value-1.15 Open Interest2 Rho0.004 Delta / Theta-1.8893 AEP Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|70.00P Delta-0.0083 Imp Vol2.8995 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.1257 Intrinsic Value-56.57 Volume0 Vega0.0026 Time Value56.57 Open Interest0 Rho-0.0001 Delta / Theta0.0659
					126.57	Price @ Aug 18, 2026 18:06 GMT
0.19	-13.64%	0.1	0.2	44	130.00	3.4	-17.07%	3	3.7	23
AEP Call 130.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: -13.64% SymbolAEP\|20260821\|130.00C Delta0.1206 Imp Vol0.2211 Bid0.1 Gamma0.0789 Theoretical0.15 Ask0.2 Theta-0.0854 Intrinsic Value-3.43 Volume44 Vega0.0231 Time Value3.62 Open Interest554 Rho0.0012 Delta / Theta-1.4122 AEP Put 130.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -17.07% SymbolAEP\|20260821\|130.00P Delta-0.8219 Imp Vol0.2795 Bid3 Gamma0.0811 Theoretical3.35 Ask3.7 Theta-0.1378 Intrinsic Value3.43 Volume23 Vega0.03 Time Value-0.03 Open Interest305 Rho-0.0071 Delta / Theta5.9632
0.07	-30%	0.05	0.1	23	135.00	0	0%	7.5	8.6	0
AEP Call 135.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -30% SymbolAEP\|20260821\|135.00C Delta0.0418 Imp Vol0.3878 Bid0.05 Gamma0.02 Theoretical0.08 Ask0.1 Theta-0.0666 Intrinsic Value-8.43 Volume23 Vega0.0103 Time Value8.5 Open Interest2,241 Rho0.0004 Delta / Theta-0.6284 AEP Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|135.00P Delta-0.9996 Imp Vol0.2401 Bid7.5 Gamma0.0694 Theoretical8.05 Ask8.6 Theta-0.0005 Intrinsic Value8.43 Volume0 Vega0.0002 Time Value-8.43 Open Interest49 Rho0 Delta / Theta1,991.1534
0.03	0%	0	0.05	1	140.00	0	0%	11.2	13.8	0
AEP Call 140.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolAEP\|20260821\|140.00C Delta0.0131 Imp Vol0.4805 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-13.43 Volume1 Vega0.0039 Time Value13.46 Open Interest2,339 Rho0.0001 Delta / Theta-0.4213 AEP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEP\|20260821\|140.00P Delta-0.992 Imp Vol0.4508 Bid11.2 Gamma0.0043 Theoretical13.06 Ask13.8 Theta-0.0174 Intrinsic Value13.43 Volume0 Vega0.0025 Time Value-13.43 Open Interest0 Rho-0.0043 Delta / Theta57.0579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,702.2	-43.2	-0.56%
US Tech 100	29,502.5	-492.9	-1.64%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.543	+0.009	+0.01%

Crude Oil WTI	84.11	+0.37	+0.44%
Brent Oil	91.08	+0.21	+0.23%
Natural Gas	2.771	+0.081	+3.01%
Gold	4,412.20	-61.50	-1.37%
Silver	63.868	-2.363	-3.57%
US Soybeans	1,215.13	-0.88	-0.07%
Copper	6.4742	-0.1418	-2.14%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.171	-0.011	-0.26%
U.S. 10Y	4.703	-0.021	-0.44%
U.S. 30Y	5.283	-0.027	-0.51%
Germany 10Y	3.2542	-0.0063	-0.19%

Alphabet C	341.41	-0.04	-0.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.78	+0.58	+0.75%
Booking	210.38	+5.62	+2.74%
Apple	310.58	+4.99	+1.63%
Alibaba ADR	127.84	+3.13	+2.51%
Tesla	336.69	-2.61	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
AEP	126.32	-0.21	-0.17%
244920	13,180	+80	+0.61%
1COVG	60.300	-0.100	-0.17%
HS Small Cap	1,743.12	-7.70	-0.44%
DESA	10.440	+0.040	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K