Breaking News

American Electric Power Company Inc (AEP)

Symbol	Exchange	Currency
AEP	NASDAQ	USD	Real-time
0HEC	London	USD	Real-time
1AEP	Milan	EUR	Real-time
AEP	Vienna	EUR	Real-time
A1EP34	B3	BRL	Delayed
AEP	Frankfurt	EUR	Delayed
AEP	TradeGate	EUR	Delayed
AEP_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.69 -0.95 -0.73%

24/10 - Closed. Currency in USD

Pre Market

130.42

+0.73

+0.56%

16:46:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,836,796
Bid/Ask: 0.00 / 0.00
Day's Range: 128.61 - 130.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Electric Power Option Chain

Get free option data for AEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Electric Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	50.3	0	80.00	0.33	0%	0	0.3	1
AEP Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261120\|80.00C Delta0.998 Imp Vol0.6316 Bid48.4 Gamma0.0002 Theoretical49.75 Ask50.3 Theta-0.0018 Intrinsic Value49.69 Volume0 Vega0.0018 Time Value-49.69 Open Interest1 Rho0.0135 Delta / Theta-561.0169 AEP Put 80.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 0% SymbolAEP\|20261120\|80.00P Delta-0.0133 Imp Vol0.8317 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0181 Intrinsic Value-49.69 Volume1 Vega0.0123 Time Value50.02 Open Interest5 Rho-0.0014 Delta / Theta0.7321
0	0%	43.5	45.8	0	85.00	0	0%	0	0.65	0
AEP Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261120\|85.00C Delta0.9982 Imp Vol0.5427 Bid43.5 Gamma0.0003 Theoretical44.75 Ask45.8 Theta-0.0015 Intrinsic Value44.69 Volume0 Vega0.0016 Time Value-44.69 Open Interest0 Rho0.0151 Delta / Theta-679.9455 AEP Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261120\|85.00P Delta-0.0261 Imp Vol0.8383 Bid0 Gamma0.002 Theoretical0.32 Ask0.65 Theta-0.0325 Intrinsic Value-44.69 Volume0 Vega0.0218 Time Value44.69 Open Interest0 Rho-0.0027 Delta / Theta0.8038
0	0%	37.6	41.7	0	90.00	0	0%	0	0.1	0
AEP Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261120\|90.00C Delta0.998 Imp Vol0.4545 Bid37.6 Gamma0.0003 Theoretical39.75 Ask41.7 Theta-0.0013 Intrinsic Value39.69 Volume0 Vega0.0016 Time Value-39.69 Open Interest0 Rho0.023 Delta / Theta-797.1414 AEP Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261120\|90.00P Delta-0.0072 Imp Vol0.5588 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-39.69 Volume0 Vega0.0072 Time Value39.69 Open Interest22 Rho-0.0007 Delta / Theta1.0095
					129.69	Price @ Oct 23, 2026 20:05 GMT
2.8	-16.42%	2.5	3.1	13	130.00	3.5	9.37%	3.6	3.9	1
AEP Call 130.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: -16.42% SymbolAEP\|20261120\|130.00C Delta0.5014 Imp Vol0.201 Bid2.5 Gamma0.0551 Theoretical2.8 Ask3.1 Theta-0.0528 Intrinsic Value-0.31 Volume13 Vega0.143 Time Value3.11 Open Interest3,962 Rho0.0478 Delta / Theta-9.4908 AEP Put 130.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 9.37% SymbolAEP\|20261120\|130.00P Delta-0.4928 Imp Vol0.2561 Bid3.6 Gamma0.0434 Theoretical3.75 Ask3.9 Theta-0.0636 Intrinsic Value0.31 Volume1 Vega0.1431 Time Value3.19 Open Interest184 Rho-0.0446 Delta / Theta7.7506
1.15	-10.16%	1.15	1.3	942	135.00	6.72	0%	6.9	7.2	1
AEP Call 135.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: -10.16% SymbolAEP\|20261120\|135.00C Delta0.2667 Imp Vol0.216 Bid1.15 Gamma0.0423 Theoretical1.23 Ask1.3 Theta-0.0463 Intrinsic Value-5.31 Volume942 Vega0.118 Time Value6.46 Open Interest1,389 Rho0.0256 Delta / Theta-5.7583 AEP Put 135.00 Exp: Nov 20, 2026 Last: 6.72 Chg.: 0% SymbolAEP\|20261120\|135.00P Delta-0.6861 Imp Vol0.2703 Bid6.9 Gamma0.0366 Theoretical7.05 Ask7.2 Theta-0.0588 Intrinsic Value5.31 Volume1 Vega0.127 Time Value1.41 Open Interest17 Rho-0.0587 Delta / Theta11.6702
0.45	0%	0.25	0.5	0	140.00	0	0%	10.8	12.5	0
AEP Call 140.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolAEP\|20261120\|140.00C Delta0.1052 Imp Vol0.2123 Bid0.25 Gamma0.0238 Theoretical0.37 Ask0.5 Theta-0.0251 Intrinsic Value-10.31 Volume0 Vega0.0654 Time Value10.76 Open Interest757 Rho0.0102 Delta / Theta-4.1862 AEP Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEP\|20261120\|140.00P Delta-0.7765 Imp Vol0.338 Bid10.8 Gamma0.0247 Theoretical11.65 Ask12.5 Theta-0.0615 Intrinsic Value10.31 Volume0 Vega0.1068 Time Value-10.31 Open Interest2 Rho-0.0649 Delta / Theta12.6305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEP Comments

Write your thoughts about American Electric Power Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,202.00	-491.16	-0.78%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,650.9	+27.3	+0.36%
US Tech 100	29,062.6	+105.1	+0.36%
DAX	25,435.86	+254.21	+1.01%
Dollar Index	101.663	+0.015	+0.01%

Crude Oil WTI	101.21	-2.06	-1.99%
Brent Oil	109.95	-1.75	-1.57%
Natural Gas	3.021	-0.029	-0.95%
Gold	4,031.02	+23.12	+0.58%
Silver	54.100	+0.151	+0.28%
US Soybeans	1,253.63	-14.37	-1.13%
Copper	6.5618	+0.0543	+0.83%

Philippines 2Y	7.083	-0.043	-0.60%
Philippines 10Y	8.094	-0.025	-0.31%
Philippines 20Y	7.996	-0.025	-0.31%
U.S. 2Y	4.694	+0.012	+0.26%
U.S. 10Y	4.986	0.000	0.00%
U.S. 30Y	5.311	-0.004	-0.08%
Germany 10Y	3.3702	+0.0273	+0.82%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
AEP	129.69	-0.95	-0.73%
KPN Property Fund	2.020	0.000	0.00%
WisdomTree Cloud .	46.41	+1.13	+2.50%
ALLY	39.06	-0.25	-0.64%
Estrategia Acumul.	10.310	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.75M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	861.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	226.47K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.47M
Xurpas	0.243	+4.29%	170.00K
Manila Mining A	0.0085	+3.66%	1.00M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K