Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.09 +1.40 +3.82%

03:59:59 - Closed. Currency in USD

Pre Market

38.00

-0.09

-0.24%

21:06:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,490,530
Bid/Ask: 0.00 / 0.00
Day's Range: 36.25 - 38.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	10.4	14.1	1	25.00	0	0%	0	0.35	0
AMCR Call 25.00 Exp: Jun 18, 2026 Last: 12.5 Chg.: 0% SymbolAMCR\|20260618\|25.00C Delta0.9029 Imp Vol1.1948 Bid10.4 Gamma0.0134 Theoretical12.5 Ask14.1 Theta-0.0326 Intrinsic Value11.91 Volume1 Vega0.0177 Time Value0.59 Open Interest1 Rho0.0119 Delta / Theta-27.6919 AMCR Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|25.00P Delta-0.0433 Imp Vol0.8506 Bid0 Gamma0.0102 Theoretical0.18 Ask0.35 Theta-0.0139 Intrinsic Value-11.91 Volume0 Vega0.0097 Time Value11.91 Open Interest0 Rho-0.0015 Delta / Theta3.1149
6.95	0%	6.1	8.2	2	30.00	0.07	0%	0	0.15	1
AMCR Call 30.00 Exp: Jun 18, 2026 Last: 6.95 Chg.: 0% SymbolAMCR\|20260618\|30.00C Delta0.974 Imp Vol0.4203 Bid6.1 Gamma0.0137 Theoretical6.95 Ask8.2 Theta-0.0031 Intrinsic Value6.91 Volume2 Vega0.0058 Time Value0.04 Open Interest0 Rho0.0064 Delta / Theta-313.0919 AMCR Put 30.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolAMCR\|20260618\|30.00P Delta-0.0378 Imp Vol0.4176 Bid0 Gamma0.0186 Theoretical0.07 Ask0.15 Theta-0.0062 Intrinsic Value-6.91 Volume1 Vega0.0087 Time Value6.98 Open Interest41 Rho-0.0012 Delta / Theta6.1246
0	0%	3.5	4.9	0	33.00	0.2	0%	0.2	0.3	0
AMCR Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|33.00C Delta0.852 Imp Vol0.396 Bid3.5 Gamma0.0557 Theoretical4.2 Ask4.9 Theta-0.0139 Intrinsic Value3.91 Volume0 Vega0.0239 Time Value-3.91 Open Interest0 Rho0.0143 Delta / Theta-61.4278 AMCR Put 33.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolAMCR\|20260618\|33.00P Delta-0.1277 Imp Vol0.354 Bid0.2 Gamma0.0556 Theoretical0.25 Ask0.3 Theta-0.0134 Intrinsic Value-3.91 Volume0 Vega0.0221 Time Value4.11 Open Interest72 Rho-0.0041 Delta / Theta9.5216
					37.16	Price @ May 19, 2026 15:34 GMT
1.19	-15%	1.05	1.15	15	37.00	1.55	15.67%	1.6	1.7	1
AMCR Call 37.00 Exp: Jun 18, 2026 Last: 1.19 Chg.: -15% SymbolAMCR\|20260618\|37.00C Delta0.4947 Imp Vol0.2788 Bid1.05 Gamma0.1355 Theoretical1.1 Ask1.15 Theta-0.0181 Intrinsic Value-0.09 Volume15 Vega0.042 Time Value1.28 Open Interest56 Rho0.0119 Delta / Theta-27.2994 AMCR Put 37.00 Exp: Jun 18, 2026 Last: 1.55 Chg.: 15.67% SymbolAMCR\|20260618\|37.00P Delta-0.4927 Imp Vol0.3723 Bid1.6 Gamma0.1007 Theoretical1.65 Ask1.7 Theta-0.0275 Intrinsic Value0.09 Volume1 Vega0.042 Time Value1.46 Open Interest817 Rho-0.0163 Delta / Theta17.9442
0.75	-23.47%	0.65	0.75	6	38.00	2.37	29.51%	2.1	2.35	7
AMCR Call 38.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -23.47% SymbolAMCR\|20260618\|38.00C Delta0.3704 Imp Vol0.2909 Bid0.65 Gamma0.1228 Theoretical0.75 Ask0.75 Theta-0.0182 Intrinsic Value-1.09 Volume6 Vega0.0398 Time Value1.84 Open Interest2,127 Rho0.0093 Delta / Theta-20.3116 AMCR Put 38.00 Exp: Jun 18, 2026 Last: 2.37 Chg.: 29.51% SymbolAMCR\|20260618\|38.00P Delta-0.5918 Imp Vol0.3697 Bid2.1 Gamma0.0985 Theoretical2.23 Ask2.35 Theta-0.0268 Intrinsic Value1.09 Volume7 Vega0.0408 Time Value1.28 Open Interest549 Rho-0.0198 Delta / Theta22.0862
0.48	-25%	0.4	0.5	9	39.00	3.15	26%	2.9	3.1	1
AMCR Call 39.00 Exp: Jun 18, 2026 Last: 0.48 Chg.: -25% SymbolAMCR\|20260618\|39.00C Delta0.2637 Imp Vol0.2955 Bid0.4 Gamma0.1045 Theoretical0.48 Ask0.5 Theta-0.0162 Intrinsic Value-2.09 Volume9 Vega0.0345 Time Value2.57 Open Interest198 Rho0.0069 Delta / Theta-16.2777 AMCR Put 39.00 Exp: Jun 18, 2026 Last: 3.15 Chg.: 26% SymbolAMCR\|20260618\|39.00P Delta-0.6689 Imp Vol0.3954 Bid2.9 Gamma0.0858 Theoretical3 Ask3.1 Theta-0.0269 Intrinsic Value2.09 Volume1 Vega0.038 Time Value1.06 Open Interest227 Rho-0.0228 Delta / Theta24.8982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,401.0	-31.9	-0.43%
US Tech 100	29,112.3	-185.4	-0.63%
DAX	24,576.64	-155.64	-0.63%
Dollar Index	99.327	+0.222	+0.22%

Crude Oil WTI	101.73	+3.47	+3.53%
Brent Oil	108.04	+3.02	+2.88%
Natural Gas	3.057	+0.033	+1.09%
Gold	4,503.30	-54.70	-1.20%
Silver	75.090	-2.354	-3.04%
US Soybeans	1,199.75	-12.25	-1.01%
Copper	6.2575	-0.0580	-0.92%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.106	+0.068	+1.68%
U.S. 10Y	4.626	+0.051	+1.11%
U.S. 30Y	5.144	+0.029	+0.57%
Germany 10Y	3.1061	+0.0121	+0.39%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	38.09	+1.40	+3.82%
8027	240.00	-26.00	-9.77%
STRT	70.64	+3.38	+5.03%
SMS Ars multiplex	66.670	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K