Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.04 +1.33 +3.19%

22:14:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 533,000
Bid/Ask: 0.00 / 0.00
Day's Range: 42.38 - 43.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	3.7	0	40.00	0	0%	0.15	0.6	0
AMCR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|40.00C Delta0.8869 Imp Vol0.2212 Bid1.75 Gamma0.2017 Theoretical2.725 Ask3.7 Theta-0.0084 Intrinsic Value2.89 Volume0 Vega0.0196 Time Value-2.89 Open Interest294 Rho0.0126 Delta / Theta-106.1865 AMCR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|40.00P Delta-0.1976 Imp Vol0.3137 Bid0.15 Gamma0.0846 Theoretical0.375 Ask0.6 Theta-0.0212 Intrinsic Value-2.89 Volume0 Vega0.029 Time Value2.89 Open Interest141 Rho-0.0053 Delta / Theta9.3218
0	0%	0.8	2.5	0	41.00	0	0%	0.3	0.85	0
AMCR Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|41.00C Delta0.9281 Imp Vol0.1183 Bid0.8 Gamma0.1154 Theoretical1.65 Ask2.5 Theta-0.0027 Intrinsic Value1.89 Volume0 Vega0.0135 Time Value-1.89 Open Interest308 Rho0.0085 Delta / Theta-348.8391 AMCR Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|41.00P Delta-0.2876 Imp Vol0.2938 Bid0.3 Gamma0.1107 Theoretical0.575 Ask0.85 Theta-0.0245 Intrinsic Value-1.89 Volume0 Vega0.0356 Time Value1.89 Open Interest76 Rho-0.0077 Delta / Theta11.7401
1.5	1.5%	1.1	1.8	3	42.00	0	0%	0.05	1.25	0
AMCR Call 42.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 1.5% SymbolAMCR\|20260717\|42.00C Delta0.5934 Imp Vol0.275 Bid1.1 Gamma0.1351 Theoretical1.45 Ask1.8 Theta-0.0239 Intrinsic Value0.89 Volume3 Vega0.0404 Time Value0.61 Open Interest3,208 Rho0.0119 Delta / Theta-24.8747 AMCR Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|42.00P Delta-0.3892 Imp Vol0.2194 Bid0.05 Gamma0.1666 Theoretical0.65 Ask1.25 Theta-0.0209 Intrinsic Value-0.89 Volume0 Vega0.04 Time Value0.89 Open Interest34 Rho-0.0104 Delta / Theta18.5888
					42.89	Price @ Jun 25, 2026 14:04 GMT
0	0%	0.65	1.2	0	43.00	0	0%	1.2	1.6	0
AMCR Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|43.00C Delta0.4529 Imp Vol0.2685 Bid0.65 Gamma0.1411 Theoretical0.925 Ask1.2 Theta-0.0241 Intrinsic Value-0.11 Volume0 Vega0.0413 Time Value0.11 Open Interest823 Rho0.0097 Delta / Theta-18.7902 AMCR Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|43.00P Delta-0.5422 Imp Vol0.2808 Bid1.2 Gamma0.1345 Theoretical1.4 Ask1.6 Theta-0.0277 Intrinsic Value0.11 Volume0 Vega0.0413 Time Value-0.11 Open Interest46 Rho-0.0148 Delta / Theta19.5793
0.8	0.8%	0.3	0.8	4	44.00	0	0%	1.65	3.5	0
AMCR Call 44.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolAMCR\|20260717\|44.00C Delta0.3173 Imp Vol0.2647 Bid0.3 Gamma0.1287 Theoretical0.55 Ask0.8 Theta-0.0216 Intrinsic Value-1.11 Volume4 Vega0.0372 Time Value1.91 Open Interest233 Rho0.007 Delta / Theta-14.6976 AMCR Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|44.00P Delta-0.6041 Imp Vol0.419 Bid1.65 Gamma0.0874 Theoretical2.575 Ask3.5 Theta-0.0396 Intrinsic Value1.11 Volume0 Vega0.0401 Time Value-1.11 Open Interest4 Rho-0.0171 Delta / Theta15.2667
0.4	0.4%	0.3	0.45	4	45.00	0	0%	2.3	4.2	0
AMCR Call 45.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0.4% SymbolAMCR\|20260717\|45.00C Delta0.2247 Imp Vol0.2856 Bid0.3 Gamma0.1003 Theoretical0.375 Ask0.45 Theta-0.0198 Intrinsic Value-2.11 Volume4 Vega0.0313 Time Value2.51 Open Interest192 Rho0.0051 Delta / Theta-11.3749 AMCR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|45.00P Delta-0.6859 Imp Vol0.4168 Bid2.3 Gamma0.0808 Theoretical3.25 Ask4.2 Theta-0.0364 Intrinsic Value2.11 Volume0 Vega0.0369 Time Value-2.11 Open Interest23 Rho-0.0196 Delta / Theta18.8207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,371.5	+13.0	+0.18%
US Tech 100	29,263.7	+43.6	+0.15%
DAX	25,006.43	+290.19	+1.17%
Dollar Index	101.207	-0.184	-0.18%

Crude Oil WTI	70.61	+0.27	+0.38%
Brent Oil	74.21	+0.34	+0.46%
Natural Gas	3.311	+0.050	+1.53%
Gold	4,030.30	+21.50	+0.54%
Silver	57.713	-0.375	-0.64%
US Soybeans	1,144.63	+9.63	+0.85%
Copper	6.0435	+0.0950	+1.60%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.100	-0.037	-0.89%
U.S. 10Y	4.373	-0.027	-0.61%
U.S. 30Y	4.830	-0.026	-0.54%
Germany 10Y	2.8511	-0.0190	-0.66%

Alphabet C	339.85	-5.20	-1.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-0.46	-0.54%
Booking	180.69	-0.56	-0.31%
Apple	278.18	-14.91	-5.09%
Alibaba ADR	96.10	-3.70	-3.71%
Tesla	376.09	+0.56	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	43.04	+1.33	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K