Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.60 +0.68 +1.70%

13/06 - Closed. Currency in USD

After Hours

40.51

-0.09

-0.22%

7:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,976,167
Bid/Ask: 0.00 / 0.00
Day's Range: 40.19 - 40.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.9	0	25.00	0	0%	0	0.95	0
AMCR Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|25.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value-15.6 Open Interest0 Rho0 Delta / Theta0 AMCR Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|25.00P Delta-0.064 Imp Vol2.8204 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.1534 Intrinsic Value-15.6 Volume0 Vega0.0065 Time Value15.6 Open Interest0 Rho-0.0005 Delta / Theta0.4171
0	0%	8.7	12.4	0	30.00	0	0%	0	0.75	0
AMCR Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|30.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.6 Volume0 Vega0 Time Value-10.6 Open Interest0 Rho0 Delta / Theta0 AMCR Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|30.00P Delta-0.0791 Imp Vol1.8243 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.1169 Intrinsic Value-10.6 Volume0 Vega0.0077 Time Value10.6 Open Interest44 Rho-0.0006 Delta / Theta0.6769
0	0%	6.9	8.3	0	33.00	0	0%	0	1.5	0
AMCR Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|33.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest1 Rho0 Delta / Theta0 AMCR Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|33.00P Delta-0.1467 Imp Vol1.7198 Bid0 Gamma0.0256 Theoretical0.75 Ask1.5 Theta-0.1717 Intrinsic Value-7.6 Volume0 Vega0.012 Time Value7.6 Open Interest120 Rho-0.0011 Delta / Theta0.8542
					40.56	Price @ Jun 12, 2026 15:34 GMT
0.4	0%	0.2	0.55	45	41.00	0.95	0%	0.75	0.95	2
AMCR Call 41.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolAMCR\|20260618\|41.00C Delta0.3903 Imp Vol0.2927 Bid0.2 Gamma0.2762 Theoretical0.37 Ask0.55 Theta-0.0523 Intrinsic Value-0.4 Volume45 Vega0.0182 Time Value0.8 Open Interest508 Rho0.0019 Delta / Theta-7.4608 AMCR Put 41.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0% SymbolAMCR\|20260618\|41.00P Delta-0.5926 Imp Vol0.3015 Bid0.75 Gamma0.2469 Theoretical0.85 Ask0.95 Theta-0.0523 Intrinsic Value0.4 Volume2 Vega0.0202 Time Value0.55 Open Interest95 Rho-0.0041 Delta / Theta11.3259
0.13	-62.86%	0.05	0.2	22	42.00	0	0%	0.6	3.7	0
AMCR Call 42.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: -62.86% SymbolAMCR\|20260618\|42.00C Delta0.1687 Imp Vol0.271 Bid0.05 Gamma0.1785 Theoretical0.12 Ask0.2 Theta-0.0292 Intrinsic Value-1.4 Volume22 Vega0.0131 Time Value1.53 Open Interest373 Rho0.001 Delta / Theta-5.7871 AMCR Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|42.00P Delta-0.6468 Imp Vol0.6321 Bid0.6 Gamma0.1127 Theoretical2.15 Ask3.7 Theta-0.1034 Intrinsic Value1.4 Volume0 Vega0.0193 Time Value-1.4 Open Interest32 Rho-0.0047 Delta / Theta6.2563
0.05	0%	0	0.2	6	43.00	0	0%	2	3.1	0
AMCR Call 43.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAMCR\|20260618\|43.00C Delta0.1118 Imp Vol0.3614 Bid0 Gamma0.1011 Theoretical0.1 Ask0.2 Theta-0.0295 Intrinsic Value-2.4 Volume6 Vega0.0099 Time Value2.45 Open Interest501 Rho0.0007 Delta / Theta-3.7862 AMCR Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260618\|43.00P Delta-0.858 Imp Vol0.4072 Bid2 Gamma0.1054 Theoretical2.55 Ask3.1 Theta-0.0417 Intrinsic Value2.4 Volume0 Vega0.0116 Time Value-2.4 Open Interest475 Rho-0.0061 Delta / Theta20.5667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.750	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	40.60	+0.68	+1.70%
	AMPG	8.490	-0.180	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K