Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.86 -2.65 -5.45%

04:46:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,999,665
Bid/Ask: 0.00 / 0.00
Day's Range: 44.70 - 46.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.1	0	34.00	0	0%	0	0.15	0
AMCR Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261120\|34.00C Delta0.9086 Imp Vol1.1497 Bid10.2 Gamma0.0155 Theoretical11.65 Ask13.1 Theta-0.0548 Intrinsic Value11.18 Volume0 Vega0.0149 Time Value-11.18 Open Interest0 Rho0.0087 Delta / Theta-16.5729 AMCR Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261120\|34.00P Delta-0.0268 Imp Vol0.7564 Bid0 Gamma0.0089 Theoretical0.07 Ask0.15 Theta-0.0144 Intrinsic Value-11.18 Volume0 Vega0.0057 Time Value11.18 Open Interest0 Rho-0.0005 Delta / Theta1.8675
0	0%	9.1	12.1	0	35.00	0	0%	0	0.1	0
AMCR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261120\|35.00C Delta0.9076 Imp Vol1.0271 Bid9.1 Gamma0.0175 Theoretical10.6 Ask12.1 Theta-0.0492 Intrinsic Value10.18 Volume0 Vega0.015 Time Value-10.18 Open Interest0 Rho0.009 Delta / Theta-18.438 AMCR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261120\|35.00P Delta-0.0218 Imp Vol0.6443 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-10.18 Volume0 Vega0.0048 Time Value10.18 Open Interest2 Rho-0.0004 Delta / Theta2.119
0	0%	8.3	11.1	0	36.00	0	0%	0	0.75	0
AMCR Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261120\|36.00C Delta0.8883 Imp Vol1.0009 Bid8.3 Gamma0.0207 Theoretical9.7 Ask11.1 Theta-0.0555 Intrinsic Value9.18 Volume0 Vega0.0172 Time Value-9.18 Open Interest0 Rho0.0092 Delta / Theta-16.0043 AMCR Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261120\|36.00P Delta-0.0907 Imp Vol0.8993 Bid0 Gamma0.0198 Theoretical0.37 Ask0.75 Theta-0.045 Intrinsic Value-9.18 Volume0 Vega0.015 Time Value9.18 Open Interest1 Rho-0.0018 Delta / Theta2.0163
					45.18	Price @ Nov 05, 2026 20:32 GMT
1	-66.67%	0.85	1.1	25	46.00	1.7	240%	1.25	1.8	5
AMCR Call 46.00 Exp: Nov 20, 2026 Last: 1 Chg.: -66.67% SymbolAMCR\|20261120\|46.00C Delta0.4168 Imp Vol0.3669 Bid0.85 Gamma0.1161 Theoretical0.97 Ask1.1 Theta-0.0428 Intrinsic Value-0.82 Volume25 Vega0.0357 Time Value1.82 Open Interest272 Rho0.0065 Delta / Theta-9.7394 AMCR Put 46.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 240% SymbolAMCR\|20261120\|46.00P Delta-0.6114 Imp Vol0.2868 Bid1.25 Gamma0.1454 Theoretical1.53 Ask1.8 Theta-0.0346 Intrinsic Value0.82 Volume5 Vega0.035 Time Value0.88 Open Interest83 Rho-0.012 Delta / Theta17.6824
3	0%	0.55	0.8	0	47.00	0.75	0%	1.1	2.85	0
AMCR Call 47.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolAMCR\|20261120\|47.00C Delta0.3145 Imp Vol0.3776 Bid0.55 Gamma0.1026 Theoretical0.67 Ask0.8 Theta-0.0402 Intrinsic Value-1.82 Volume0 Vega0.0325 Time Value4.82 Open Interest350 Rho0.005 Delta / Theta-7.8177 AMCR Put 47.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolAMCR\|20261120\|47.00P Delta-0.8412 Imp Vol0.1915 Bid1.1 Gamma0.1366 Theoretical1.98 Ask2.85 Theta-0.0156 Intrinsic Value1.82 Volume0 Vega0.022 Time Value-1.07 Open Interest31 Rho-0.0164 Delta / Theta54.0116
0.45	-80.52%	0.4	0.5	13	48.00	2.9	137.7%	2.35	3.6	10
AMCR Call 48.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -80.52% SymbolAMCR\|20261120\|48.00C Delta0.2286 Imp Vol0.3843 Bid0.4 Gamma0.0859 Theoretical0.45 Ask0.5 Theta-0.035 Intrinsic Value-2.82 Volume13 Vega0.0277 Time Value3.27 Open Interest275 Rho0.0037 Delta / Theta-6.5301 AMCR Put 48.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 137.7% SymbolAMCR\|20261120\|48.00P Delta-0.8724 Imp Vol0.2561 Bid2.35 Gamma0.0878 Theoretical2.97 Ask3.6 Theta-0.0176 Intrinsic Value2.82 Volume10 Vega0.0189 Time Value0.08 Open Interest11 Rho-0.0174 Delta / Theta49.4685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,367.3	-321.6	-4.18%
US Tech 100	26,715.7	-1721.5	-6.05%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.468	+0.043	+0.04%

Crude Oil WTI	90.79	+2.67	+3.03%
Brent Oil	98.49	+3.87	+4.09%
Natural Gas	2.947	-0.012	-0.41%
Gold	4,109.22	+36.22	+0.89%
Silver	51.973	-0.309	-0.59%
US Soybeans	1,189.75	-12.50	-1.04%
Copper	6.2103	-0.2187	-3.40%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.458	-0.123	-2.69%
U.S. 10Y	4.824	-0.069	-1.41%
U.S. 30Y	5.250	-0.030	-0.57%
Germany 10Y	3.2379	-0.0085	-0.26%

Alphabet C	282.61	-4.69	-1.63%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.89	+1.22	+1.46%
Booking	167.28	-3.70	-2.16%
Apple	345.53	-3.98	-1.14%
Alibaba ADR	107.89	+2.60	+2.47%
Tesla	343.13	-42.07	-10.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	45.86	-2.65	-5.45%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K