Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.65 +1.37 +3.23%

03:34:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,083,243
Bid/Ask: 0.00 / 0.00
Day's Range: 43.13 - 44.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.3	0	25.00	0	0%	0	0.05	0
AMCR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|25.00C Delta0.9962 Imp Vol4.1625 Bid17.5 Gamma0.0012 Theoretical18.64 Ask19.3 Theta-0.051 Intrinsic Value18.63 Volume0 Vega0.0003 Time Value-18.63 Open Interest2 Rho0.0003 Delta / Theta-19.5295 AMCR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|25.00P Delta-0.0069 Imp Vol4.5351 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0993 Intrinsic Value-18.63 Volume0 Vega0.0004 Time Value18.63 Open Interest42 Rho0 Delta / Theta0.0692
13.43	0%	13	14.2	3	30.00	0	0%	0	0.05	0
AMCR Call 30.00 Exp: Oct 16, 2026 Last: 13.43 Chg.: 0% SymbolAMCR\|20261016\|30.00C Delta0.9947 Imp Vol2.8926 Bid13 Gamma0.0052 Theoretical13.64 Ask14.2 Theta-0.0481 Intrinsic Value13.63 Volume3 Vega0.0003 Time Value-0.2 Open Interest0 Rho0.0004 Delta / Theta-20.6818 AMCR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|30.00P Delta-0.0097 Imp Vol3.1719 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0939 Intrinsic Value-13.63 Volume0 Vega0.0006 Time Value13.63 Open Interest388 Rho0 Delta / Theta0.1031
12.5	16.6%	12.1	13.2	5	31.00	0	0%	0	0.05	0
AMCR Call 31.00 Exp: Oct 16, 2026 Last: 12.5 Chg.: 16.6% SymbolAMCR\|20261016\|31.00C Delta0.9906 Imp Vol2.8755 Bid12.1 Gamma0.0039 Theoretical12.65 Ask13.2 Theta-0.0806 Intrinsic Value12.63 Volume5 Vega0.0006 Time Value-0.13 Open Interest3 Rho0.0005 Delta / Theta-12.2887 AMCR Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|31.00P Delta-0.0105 Imp Vol2.9233 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0926 Intrinsic Value-12.63 Volume0 Vega0.0006 Time Value12.63 Open Interest74 Rho0 Delta / Theta0.113
					43.63	Price @ Oct 15, 2026 19:32 GMT
0.42	740%	0.05	0.3	10	44.00	0.4	-80.49%	0.35	0.6	3
AMCR Call 44.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: 740% SymbolAMCR\|20261016\|44.00C Delta0.3288 Imp Vol0.3586 Bid0.05 Gamma0.4418 Theoretical0.17 Ask0.3 Theta-0.1473 Intrinsic Value-0.37 Volume10 Vega0.0083 Time Value0.79 Open Interest232 Rho0.0004 Delta / Theta-2.2316 AMCR Put 44.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -80.49% SymbolAMCR\|20261016\|44.00P Delta-0.7251 Imp Vol0.2681 Bid0.35 Gamma0.5447 Theoretical0.48 Ask0.6 Theta-0.1037 Intrinsic Value0.37 Volume3 Vega0.0076 Time Value0.03 Open Interest46 Rho-0.0009 Delta / Theta6.9943
0.09	0%	0	0.1	6	45.00	1.38	0%	0.75	2.6	9
AMCR Call 45.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolAMCR\|20261016\|45.00C Delta0.1013 Imp Vol0.4599 Bid0 Gamma0.1686 Theoretical0.05 Ask0.1 Theta-0.0928 Intrinsic Value-1.37 Volume6 Vega0.004 Time Value1.46 Open Interest397 Rho0.0001 Delta / Theta-1.0912 AMCR Put 45.00 Exp: Oct 16, 2026 Last: 1.38 Chg.: 0% SymbolAMCR\|20261016\|45.00P Delta-0.7427 Imp Vol0.8766 Bid0.75 Gamma0.1611 Theoretical1.68 Ask2.6 Theta-0.3243 Intrinsic Value1.37 Volume9 Vega0.0074 Time Value0.01 Open Interest143 Rho-0.0009 Delta / Theta2.2905
0	0%	0	0.15	0	46.00	0	0%	1.75	4	0
AMCR Call 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|46.00C Delta0.0942 Imp Vol0.7575 Bid0 Gamma0.097 Theoretical0.08 Ask0.15 Theta-0.145 Intrinsic Value-2.37 Volume0 Vega0.0038 Time Value2.37 Open Interest208 Rho0.0001 Delta / Theta-0.6492 AMCR Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|46.00P Delta-0.7418 Imp Vol1.4711 Bid1.75 Gamma0.0962 Theoretical2.88 Ask4 Theta-0.5441 Intrinsic Value2.37 Volume0 Vega0.0074 Time Value-2.37 Open Interest81 Rho-0.001 Delta / Theta1.3634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,747.5	+28.0	+0.36%
US Tech 100	29,934.2	-16.6	-0.06%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.893	+0.023	+0.02%

Crude Oil WTI	97.65	-0.32	-0.33%
Brent Oil	105.84	-0.08	-0.08%
Natural Gas	3.236	-0.004	-0.12%
Gold	4,180.92	+10.82	+0.26%
Silver	57.340	+0.180	+0.31%
US Soybeans	1,264.25	-13.00	-1.02%
Copper	6.5518	-0.0082	-0.12%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.764	-0.038	-0.79%
U.S. 10Y	5.098	-0.091	-1.75%
U.S. 30Y	5.432	-0.092	-1.67%
Germany 10Y	3.4110	+0.0042	+0.12%

Alphabet C	344.58	+0.93	+0.27%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.53	+2.03	+2.56%
Booking	166.20	+5.52	+3.44%
Apple	341.86	-1.10	-0.32%
Alibaba ADR	111.00	-0.17	-0.15%
Tesla	362.39	-4.77	-1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	43.65	+1.37	+3.23%
BRKR	56.85	+1.25	+2.25%
PKEL	33.73	+0.14	+0.42%
BXBLY	27.61	+0.38	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K