Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.24 +1.09 +2.57%

03:59:59 - Closed. Currency in USD

After Hours

43.29

+0.05

+0.12%

6:46:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,522,423
Bid/Ask: 0.00 / 0.00
Day's Range: 42.66 - 43.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	20.1	0	25.00	0	0%	0	0.05	0
AMCR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|25.00C Delta0.9925 Imp Vol0.987 Bid16.1 Gamma0.0018 Theoretical18.16 Ask20.1 Theta-0.0033 Intrinsic Value18.24 Volume0 Vega0.002 Time Value-18.24 Open Interest2 Rho0.0036 Delta / Theta-299.3925 AMCR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|25.00P Delta-0.0071 Imp Vol0.9085 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-18.24 Volume0 Vega0.0022 Time Value18.24 Open Interest42 Rho-0.0002 Delta / Theta1.7106
0	0%	11.2	15.1	0	30.00	0	0%	0	0.05	0
AMCR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|30.00C Delta1 Imp Vol0 Bid11.2 Gamma0 Theoretical13.15 Ask15.1 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value-13.24 Open Interest0 Rho0 Delta / Theta0 AMCR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|30.00P Delta-0.01 Imp Vol0.6294 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-13.24 Volume0 Vega0.003 Time Value13.24 Open Interest388 Rho-0.0003 Delta / Theta2.572
0	0%	10.2	14.1	0	31.00	0	0%	0	0.05	0
AMCR Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|31.00C Delta1 Imp Vol0 Bid10.2 Gamma0 Theoretical12.15 Ask14.1 Theta0 Intrinsic Value12.24 Volume0 Vega0 Time Value-12.24 Open Interest0 Rho0 Delta / Theta0 AMCR Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|31.00P Delta-0.0109 Imp Vol0.5785 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-12.24 Volume0 Vega0.0032 Time Value12.24 Open Interest74 Rho-0.0003 Delta / Theta2.8249
					43.24	Price @ Sep 22, 2026 20:02 GMT
0.8	77.78%	0.75	0.8	45	44.00	0	0%	1.45	1.7	0
AMCR Call 44.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 77.78% SymbolAMCR\|20261016\|44.00C Delta0.3914 Imp Vol0.2637 Bid0.75 Gamma0.1318 Theoretical0.78 Ask0.8 Theta-0.0223 Intrinsic Value-0.76 Volume45 Vega0.0424 Time Value1.56 Open Interest188 Rho0.0093 Delta / Theta-17.5331 AMCR Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|44.00P Delta-0.6205 Imp Vol0.2381 Bid1.45 Gamma0.1437 Theoretical1.57 Ask1.7 Theta-0.0222 Intrinsic Value0.76 Volume0 Vega0.0419 Time Value-0.76 Open Interest141 Rho-0.0186 Delta / Theta27.8968
0.42	50%	0.4	0.45	34	45.00	2.5	-13.79%	1.95	2.6	1
AMCR Call 45.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: 50% SymbolAMCR\|20261016\|45.00C Delta0.2608 Imp Vol0.2516 Bid0.4 Gamma0.1168 Theoretical0.43 Ask0.45 Theta-0.0182 Intrinsic Value-1.76 Volume34 Vega0.0359 Time Value2.18 Open Interest406 Rho0.0064 Delta / Theta-14.3633 AMCR Put 45.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: -13.79% SymbolAMCR\|20261016\|45.00P Delta-0.7518 Imp Vol0.2355 Bid1.95 Gamma0.1203 Theoretical2.28 Ask2.6 Theta-0.0188 Intrinsic Value1.76 Volume1 Vega0.0347 Time Value0.74 Open Interest461 Rho-0.0228 Delta / Theta40.0782
0.22	46.67%	0.2	0.25	28	46.00	0	0%	2.6	3.5	0
AMCR Call 46.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: 46.67% SymbolAMCR\|20261016\|46.00C Delta0.16 Imp Vol0.2485 Bid0.2 Gamma0.0885 Theoretical0.22 Ask0.25 Theta-0.0135 Intrinsic Value-2.76 Volume28 Vega0.0269 Time Value2.98 Open Interest174 Rho0.004 Delta / Theta-11.8344 AMCR Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20261016\|46.00P Delta-0.872 Imp Vol0.2162 Bid2.6 Gamma0.0855 Theoretical3.05 Ask3.5 Theta-0.0122 Intrinsic Value2.76 Volume0 Vega0.0226 Time Value-2.76 Open Interest564 Rho-0.0267 Delta / Theta71.5524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,769.2	+4.4	+0.06%
US Tech 100	30,744.7	+12.3	+0.04%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.257	+0.101	+0.10%

Crude Oil WTI	89.66	-0.19	-0.21%
Brent Oil	98.55	-1.79	-1.78%
Natural Gas	3.176	+0.155	+5.13%
Gold	4,400.55	+4.35	+0.10%
Silver	67.820	+0.210	+0.31%
US Soybeans	1,324.00	-1.00	-0.08%
Copper	6.9035	+0.1435	+2.12%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.80	+0.82	+0.24%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.81	+3.51	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	43.24	+1.09	+2.57%
CMLJ	4,335	-28	-0.64%
MTSR	70.50	-0.25	-0.35%
WIT	1.690	+0.020	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K