Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.11 -0.51 -1.32%

03:59:59 - Closed. Currency in USD

Pre Market

38.50

+0.39

+1.02%

21:05:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,514,821
Bid/Ask: 0.00 / 0.00
Day's Range: 37.95 - 39.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	12.7	15.2	0	25.00	0.04	0%	0	0.2	0
AMCR Call 25.00 Exp: Apr 17, 2026 Last: 26 Chg.: 0% SymbolAMCR\|20260417\|25.00C Delta0.891 Imp Vol1.8224 Bid12.7 Gamma0.012 Theoretical13.95 Ask15.2 Theta-0.0759 Intrinsic Value13.11 Volume0 Vega0.0156 Time Value12.89 Open Interest0 Rho0.0074 Delta / Theta-11.7412 AMCR Put 25.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolAMCR\|20260417\|25.00P Delta-0.0436 Imp Vol1.1963 Bid0 Gamma0.0091 Theoretical0.2 Ask0.2 Theta-0.0261 Intrinsic Value-13.11 Volume0 Vega0.0078 Time Value13.15 Open Interest7 Rho-0.0009 Delta / Theta1.6741
18.21	0%	8	9.9	0	30.00	0	0%	0	0.75	0
AMCR Call 30.00 Exp: Apr 17, 2026 Last: 18.21 Chg.: 0% SymbolAMCR\|20260417\|30.00C Delta0.8428 Imp Vol1.2177 Bid8 Gamma0.0233 Theoretical8.95 Ask9.9 Theta-0.0655 Intrinsic Value8.11 Volume0 Vega0.0201 Time Value10.1 Open Interest1 Rho0.0088 Delta / Theta-12.8719 AMCR Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260417\|30.00P Delta-0.1397 Imp Vol1.1126 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.0583 Intrinsic Value-8.11 Volume0 Vega0.0188 Time Value8.11 Open Interest0 Rho-0.003 Delta / Theta2.3945
0	0%	3.3	4.9	0	35.00	0.25	66.67%	0.2	0.35	19
AMCR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260417\|35.00C Delta0.7249 Imp Vol0.7118 Bid3.3 Gamma0.0555 Theoretical4.1 Ask4.9 Theta-0.0533 Intrinsic Value3.11 Volume0 Vega0.028 Time Value-3.11 Open Interest0 Rho0.0094 Delta / Theta-13.594 AMCR Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 66.67% SymbolAMCR\|20260417\|35.00P Delta-0.1488 Imp Vol0.3702 Bid0.2 Gamma0.074 Theoretical0.25 Ask0.35 Theta-0.0206 Intrinsic Value-3.11 Volume19 Vega0.0196 Time Value3.36 Open Interest73 Rho-0.0029 Delta / Theta7.234
					38.49	Price @ Mar 30, 2026 15:34 GMT
0.89	0%	0.75	1	3	39.00	0.81	0%	1.45	1.75	0
AMCR Call 39.00 Exp: Apr 17, 2026 Last: 0.89 Chg.: 0% SymbolAMCR\|20260417\|39.00C Delta0.3983 Imp Vol0.3906 Bid0.75 Gamma0.1194 Theoretical0.89 Ask1 Theta-0.0341 Intrinsic Value-0.89 Volume3 Vega0.0325 Time Value1.78 Open Interest1,939 Rho0.0062 Delta / Theta-11.6635 AMCR Put 39.00 Exp: Apr 17, 2026 Last: 0.81 Chg.: 0% SymbolAMCR\|20260417\|39.00P Delta-0.6382 Imp Vol0.2998 Bid1.45 Gamma0.1472 Theoretical1.6 Ask1.75 Theta-0.0281 Intrinsic Value0.89 Volume0 Vega0.0315 Time Value-0.08 Open Interest157 Rho-0.0128 Delta / Theta22.7505
0.54	-43.16%	0.4	0.55	11	40.00	2.25	52.03%	2.15	2.5	2
AMCR Call 40.00 Exp: Apr 17, 2026 Last: 0.54 Chg.: -43.16% SymbolAMCR\|20260417\|40.00C Delta0.2838 Imp Vol0.3777 Bid0.4 Gamma0.1062 Theoretical0.54 Ask0.55 Theta-0.0292 Intrinsic Value-1.89 Volume11 Vega0.0286 Time Value2.43 Open Interest130 Rho0.0046 Delta / Theta-9.735 AMCR Put 40.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 52.03% SymbolAMCR\|20260417\|40.00P Delta-0.7955 Imp Vol0.2679 Bid2.15 Gamma0.124 Theoretical2.25 Ask2.5 Theta-0.0199 Intrinsic Value1.89 Volume2 Vega0.0237 Time Value0.36 Open Interest115 Rho-0.016 Delta / Theta40.0093
0.3	0%	0.2	0.3	1	41.00	3.15	81.03%	2.85	3.2	15
AMCR Call 41.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolAMCR\|20260417\|41.00C Delta0.1846 Imp Vol0.3654 Bid0.2 Gamma0.0864 Theoretical0.3 Ask0.3 Theta-0.0223 Intrinsic Value-2.89 Volume1 Vega0.0225 Time Value3.19 Open Interest755 Rho0.003 Delta / Theta-8.282 AMCR Put 41.00 Exp: Apr 17, 2026 Last: 3.15 Chg.: 81.03% SymbolAMCR\|20260417\|41.00P Delta-0.843 Imp Vol0.3187 Bid2.85 Gamma0.0878 Theoretical3.15 Ask3.2 Theta-0.02 Intrinsic Value2.89 Volume15 Vega0.02 Time Value0.26 Open Interest69 Rho-0.0174 Delta / Theta42.0804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,413.1	+69.3	+1.09%
US Tech 100	23,196.8	+243.4	+1.06%
DAX	22,763.45	+266.55	+1.18%
Dollar Index	99.975	-0.378	-0.38%

Crude Oil WTI	103.29	+0.41	+0.40%
Brent Oil	107.38	-0.01	-0.01%
Natural Gas	2.960	+0.073	+2.53%
Gold	4,606.05	+48.55	+1.07%
Silver	72.960	+2.391	+3.39%
US Soybeans	1,163.75	+4.00	+0.34%
Copper	5.5453	+0.0433	+0.79%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.789	-0.039	-1.02%
U.S. 10Y	4.314	-0.028	-0.64%
U.S. 30Y	4.887	-0.019	-0.39%
Germany 10Y	3.0187	-0.0203	-0.67%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	38.11	-0.51	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K