Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.38 -5.91 -8.65%

00:26:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 421,082
Bid/Ask: 0.00 / 0.00
Day's Range: 60.87 - 65.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	53	0	12.50	0	0%	0	0.3	0
AMBQ Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50C Delta1 Imp Vol1.6677 Bid48.8 Gamma0 Theoretical50.97 Ask53 Theta-0.0013 Intrinsic Value50.64 Volume0 Vega0 Time Value-50.64 Open Interest0 Rho0.0082 Delta / Theta-762.7536 AMBQ Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50P Delta-0.007 Imp Vol3.0763 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0203 Intrinsic Value-50.64 Volume0 Vega0.0032 Time Value50.64 Open Interest1 Rho-0.0004 Delta / Theta0.3455
0	0%	46.2	50.5	0	15.00	0	0%	0	0.3	0
AMBQ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00C Delta0.9995 Imp Vol1.8348 Bid46.2 Gamma0.0001 Theoretical48.48 Ask50.5 Theta-0.0025 Intrinsic Value48.14 Volume0 Vega0.0003 Time Value-48.14 Open Interest0 Rho0.0098 Delta / Theta-393.2038 AMBQ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00P Delta-0.008 Imp Vol2.7376 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0203 Intrinsic Value-48.14 Volume0 Vega0.0036 Time Value48.14 Open Interest0 Rho-0.0004 Delta / Theta0.3945
0	0%	43.7	48	0	17.50	0	0%	0	0.3	0
AMBQ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50C Delta0.9991 Imp Vol1.7428 Bid43.7 Gamma0.0001 Theoretical45.99 Ask48 Theta-0.0036 Intrinsic Value45.64 Volume0 Vega0.0005 Time Value-45.64 Open Interest0 Rho0.0114 Delta / Theta-277.3637 AMBQ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50P Delta-0.009 Imp Vol2.4552 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0202 Intrinsic Value-45.64 Volume0 Vega0.004 Time Value45.64 Open Interest0 Rho-0.0004 Delta / Theta0.4466
					63.14	Price @ Jul 28, 2026 15:56 GMT
7.26	0%	4.5	6.9	0	65.00	7.13	39.8%	6.2	8.9	2
AMBQ Call 65.00 Exp: Aug 21, 2026 Last: 7.26 Chg.: 0% SymbolAMBQ\|20260821\|65.00C Delta0.5149 Imp Vol0.9746 Bid4.5 Gamma0.0251 Theoretical5.7 Ask6.9 Theta-0.1344 Intrinsic Value-1.86 Volume0 Vega0.0649 Time Value9.12 Open Interest15 Rho0.0177 Delta / Theta-3.8322 AMBQ Put 65.00 Exp: Aug 21, 2026 Last: 7.13 Chg.: 39.8% SymbolAMBQ\|20260821\|65.00P Delta-0.4804 Imp Vol1.0414 Bid6.2 Gamma0.0236 Theoretical7.55 Ask8.9 Theta-0.1374 Intrinsic Value1.86 Volume2 Vega0.0648 Time Value5.27 Open Interest167 Rho-0.0214 Delta / Theta3.4969
7.07	0%	2.9	5.6	0	70.00	8.56	0%	9.9	12.6	0
AMBQ Call 70.00 Exp: Aug 21, 2026 Last: 7.07 Chg.: 0% SymbolAMBQ\|20260821\|70.00C Delta0.4082 Imp Vol1.0286 Bid2.9 Gamma0.0232 Theoretical4.25 Ask5.6 Theta-0.1375 Intrinsic Value-6.86 Volume0 Vega0.0632 Time Value13.93 Open Interest11 Rho0.0142 Delta / Theta-2.9682 AMBQ Put 70.00 Exp: Aug 21, 2026 Last: 8.56 Chg.: 0% SymbolAMBQ\|20260821\|70.00P Delta-0.5765 Imp Vol1.1215 Bid9.9 Gamma0.0215 Theoretical11.25 Ask12.6 Theta-0.1448 Intrinsic Value6.86 Volume0 Vega0.0637 Time Value1.7 Open Interest519 Rho-0.0261 Delta / Theta3.9803
5.1	0%	1.85	3.2	0	75.00	14.7	61.54%	13.5	16.5	1
AMBQ Call 75.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolAMBQ\|20260821\|75.00C Delta0.2915 Imp Vol0.9579 Bid1.85 Gamma0.022 Theoretical2.53 Ask3.2 Theta-0.113 Intrinsic Value-11.86 Volume0 Vega0.0558 Time Value16.96 Open Interest307 Rho0.0105 Delta / Theta-2.58 AMBQ Put 75.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: 61.54% SymbolAMBQ\|20260821\|75.00P Delta-0.6629 Imp Vol1.1429 Bid13.5 Gamma0.0197 Theoretical15 Ask16.5 Theta-0.1368 Intrinsic Value11.86 Volume1 Vega0.0594 Time Value2.84 Open Interest253 Rho-0.03 Delta / Theta4.8442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,437.7	+24.5	+0.33%
US Tech 100	27,833.5	-205.7	-0.73%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.107	-0.277	-0.27%

Crude Oil WTI	78.24	-4.37	-5.29%
Brent Oil	81.28	-4.59	-5.35%
Natural Gas	2.686	-0.102	-3.66%
Gold	4,043.00	-34.00	-0.83%
Silver	57.685	-1.027	-1.75%
US Soybeans	1,220.63	+7.63	+0.63%
Copper	6.3690	-0.0100	-0.16%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.256	-0.067	-1.55%
U.S. 10Y	4.582	-0.059	-1.27%
U.S. 30Y	5.086	-0.040	-0.78%
Germany 10Y	3.1021	-0.0065	-0.21%

Alphabet C	333.29	+6.72	+2.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.41	+2.54	+3.14%
Booking	197.12	+10.33	+5.53%
Apple	340.02	+3.11	+0.92%
Alibaba ADR	115.64	+0.64	+0.56%
Tesla	306.41	-2.81	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	62.38	-5.91	-8.65%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K