Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.15 +0.98 +1.44%

03:59:59 - Closed. Currency in USD

After Hours

69.78

+0.63

+0.91%

8:05:03 - Real-time Data

Type: Equity

Market: United States

Volume: 368,245
Bid/Ask: 0.00 / 0.00
Day's Range: 67.47 - 70.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36	0	35.00	0	0%	0	1.15	0
AMBQ Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|35.00C Delta0.9991 Imp Vol1.1218 Bid32.4 Gamma0.0002 Theoretical34.39 Ask36 Theta-0.0053 Intrinsic Value34.15 Volume0 Vega0.0004 Time Value-34.15 Open Interest0 Rho0.0143 Delta / Theta-188.334 AMBQ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|35.00P Delta-0.039 Imp Vol2.194 Bid0 Gamma0.0027 Theoretical0.58 Ask1.15 Theta-0.0864 Intrinsic Value-34.15 Volume0 Vega0.0119 Time Value34.15 Open Interest2 Rho-0.0013 Delta / Theta0.4511
0	0%	27.3	31	0	40.00	0	0%	0	0.75	0
AMBQ Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|40.00C Delta0.9985 Imp Vol0.9485 Bid27.3 Gamma0.0004 Theoretical29.4 Ask31 Theta-0.0064 Intrinsic Value29.15 Volume0 Vega0.0007 Time Value-29.15 Open Interest0 Rho0.0164 Delta / Theta-155.092 AMBQ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|40.00P Delta-0.0356 Imp Vol1.663 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0608 Intrinsic Value-29.15 Volume0 Vega0.011 Time Value29.15 Open Interest1 Rho-0.0011 Delta / Theta0.5857
0	0%	23	25.7	0	45.00	0	0%	0	0.75	0
AMBQ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|45.00C Delta0.9976 Imp Vol0.78 Bid23 Gamma0.0007 Theoretical24.41 Ask25.7 Theta-0.0075 Intrinsic Value24.15 Volume0 Vega0.001 Time Value-24.15 Open Interest0 Rho0.0184 Delta / Theta-133.1749 AMBQ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|45.00P Delta-0.0433 Imp Vol1.3573 Bid0 Gamma0.0048 Theoretical0.37 Ask0.75 Theta-0.0581 Intrinsic Value-24.15 Volume0 Vega0.0129 Time Value24.15 Open Interest17 Rho-0.0013 Delta / Theta0.7452
					69.15	Price @ Oct 01, 2026 20:31 GMT
4.16	38.67%	2.9	5.5	14	70.00	0	0%	4	6.3	0
AMBQ Call 70.00 Exp: Oct 16, 2026 Last: 4.16 Chg.: 38.67% SymbolAMBQ\|20261016\|70.00C Delta0.5123 Imp Vol0.7956 Bid2.9 Gamma0.0357 Theoretical4.2 Ask5.5 Theta-0.1519 Intrinsic Value-0.85 Volume14 Vega0.056 Time Value5.01 Open Interest2,360 Rho0.0129 Delta / Theta-3.3717 AMBQ Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|70.00P Delta-0.4841 Imp Vol0.8641 Bid4 Gamma0.0329 Theoretical5.15 Ask6.3 Theta-0.1578 Intrinsic Value0.85 Volume0 Vega0.056 Time Value-0.85 Open Interest107 Rho-0.0138 Delta / Theta3.0685
1.9	-26.36%	1.75	3	70	75.00	0	0%	7.1	9.2	0
AMBQ Call 75.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -26.36% SymbolAMBQ\|20261016\|75.00C Delta0.3456 Imp Vol0.7954 Bid1.75 Gamma0.033 Theoretical2.38 Ask3 Theta-0.1397 Intrinsic Value-5.85 Volume70 Vega0.0518 Time Value7.75 Open Interest101 Rho0.0089 Delta / Theta-2.4746 AMBQ Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|75.00P Delta-0.6456 Imp Vol0.8358 Bid7.1 Gamma0.0318 Theoretical8.15 Ask9.2 Theta-0.141 Intrinsic Value5.85 Volume0 Vega0.0523 Time Value-5.85 Open Interest1 Rho-0.0178 Delta / Theta4.5778
1.25	0%	0.55	1.5	0	80.00	0	0%	10.7	13.3	0
AMBQ Call 80.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolAMBQ\|20261016\|80.00C Delta0.1918 Imp Vol0.738 Bid0.55 Gamma0.0263 Theoretical1.03 Ask1.5 Theta-0.0957 Intrinsic Value-10.85 Volume0 Vega0.0384 Time Value12.1 Open Interest49 Rho0.005 Delta / Theta-2.0045 AMBQ Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261016\|80.00P Delta-0.7745 Imp Vol0.8394 Bid10.7 Gamma0.031 Theoretical12 Ask13.3 Theta-0.1127 Intrinsic Value10.85 Volume0 Vega0.0422 Time Value-10.85 Open Interest0 Rho-0.0202 Delta / Theta6.8722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,286.50	-670.22	-0.97%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,675.9	+9.2	+0.12%
US Tech 100	30,557.9	+56.3	+0.18%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.793	-0.087	-0.09%

Crude Oil WTI	92.95	+0.08	+0.09%
Brent Oil	102.48	+0.17	+0.17%
Natural Gas	2.946	-0.024	-0.81%
Gold	4,205.26	+2.96	+0.07%
Silver	61.343	+0.163	+0.27%
US Soybeans	1,280.75	-3.25	-0.25%
Copper	6.5783	+0.0383	+0.59%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.802	+0.015	+0.31%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 30Y	5.620	+0.017	+0.30%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.46	-0.62%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.10	-0.09%
Tesla	354.26	-0.55	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	69.15	+0.98	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K