Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.82 0.00 0.00%

03:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 180,356
Bid/Ask: 0.00 / 0.00
Day's Range: 32.05 - 34.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	21.2	0	15.00	0	0%	0	0.75	0
AMBQ Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|15.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.82 Volume0 Vega0 Time Value-19.82 Open Interest0 Rho0 Delta / Theta0 AMBQ Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|15.00P Delta-0.0382 Imp Vol2.6129 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-19.82 Volume0 Vega0.0062 Time Value19.82 Open Interest0 Rho-0.0007 Delta / Theta0.8025
0	0%	15.1	18	0	17.50	0	0%	0	2.15	0
AMBQ Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|17.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.32 Volume0 Vega0 Time Value-17.32 Open Interest0 Rho0 Delta / Theta0 AMBQ Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|17.50P Delta-0.0809 Imp Vol2.9379 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.0967 Intrinsic Value-17.32 Volume0 Vega0.0112 Time Value17.32 Open Interest0 Rho-0.0017 Delta / Theta0.8372
0	0%	12.7	16	0	20.00	0	0%	0	2.15	0
AMBQ Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|20.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 AMBQ Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|20.00P Delta-0.0967 Imp Vol2.4768 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.093 Intrinsic Value-14.82 Volume0 Vega0.0128 Time Value14.82 Open Interest0 Rho-0.0019 Delta / Theta1.0399
					34.82	Price @ Apr 28, 2026 20:31 GMT
3.1	0%	1.9	3.3	0	35.00	0	0%	0.95	4.8	0
AMBQ Call 35.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolAMBQ\|20260515\|35.00C Delta0.5245 Imp Vol0.9101 Bid1.9 Gamma0.0585 Theoretical2.6 Ask3.3 Theta-0.0813 Intrinsic Value-0.18 Volume0 Vega0.0298 Time Value3.28 Open Interest17 Rho0.0073 Delta / Theta-6.448 AMBQ Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|35.00P Delta-0.4758 Imp Vol0.9168 Bid0.95 Gamma0.0581 Theoretical2.87 Ask4.8 Theta-0.0787 Intrinsic Value0.18 Volume0 Vega0.0298 Time Value-0.18 Open Interest0 Rho-0.0078 Delta / Theta6.0454
0.79	0%	0	2.5	0	40.00	0	0%	5.4	8.2	0
AMBQ Call 40.00 Exp: May 15, 2026 Last: 0.79 Chg.: 0% SymbolAMBQ\|20260515\|40.00C Delta0.2942 Imp Vol1.004 Bid0 Gamma0.0458 Theoretical1.25 Ask2.5 Theta-0.0771 Intrinsic Value-5.18 Volume0 Vega0.0258 Time Value5.97 Open Interest51 Rho0.0042 Delta / Theta-3.8168 AMBQ Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|40.00P Delta-0.6795 Imp Vol1.1174 Bid5.4 Gamma0.0429 Theoretical6.8 Ask8.2 Theta-0.0856 Intrinsic Value5.18 Volume0 Vega0.0268 Time Value-5.18 Open Interest0 Rho-0.0114 Delta / Theta7.94
0.24	0%	0.05	0.3	1	45.00	0	0%	9.8	12.2	0
AMBQ Call 45.00 Exp: May 15, 2026 Last: 0.24 Chg.: 0% SymbolAMBQ\|20260515\|45.00C Delta0.0891 Imp Vol0.8342 Bid0.05 Gamma0.0258 Theoretical0.24 Ask0.3 Theta-0.0299 Intrinsic Value-10.18 Volume1 Vega0.0121 Time Value10.42 Open Interest0 Rho0.0013 Delta / Theta-2.9811 AMBQ Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260515\|45.00P Delta-0.8225 Imp Vol1.1499 Bid9.8 Gamma0.0304 Theoretical11 Ask12.2 Theta-0.063 Intrinsic Value10.18 Volume0 Vega0.0194 Time Value-10.18 Open Interest0 Rho-0.0132 Delta / Theta13.0643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,144.9	+6.1	+0.09%
US Tech 100	27,086.8	+57.8	+0.21%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.48	+0.16	+0.16%

Crude Oil WTI	99.36	-0.33	-0.33%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.683	+0.003	+0.11%
Gold	4,610.49	+1.14	+0.02%
Silver	73.133	+0.047	+0.06%
US Soybeans	1,189.50	-0.75	-0.06%
Copper	5.9773	+0.0010	+0.02%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.348	-0.005	-0.11%
U.S. 30Y	4.937	-0.007	-0.14%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	34.82	0.00	0.00%
	ACTI	0.063	-0.004	-6.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K