Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.85 -5.55 -6.28%

03/07 - Closed. Currency in USD

After Hours

82.50

-0.35

-0.42%

7:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 639,017
Bid/Ask: 0.00 / 0.00
Day's Range: 79.34 - 90.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.9	52.4	0	30.00	0	0%	0	0.65	0
AMBQ Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|30.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value52.85 Volume0 Vega0 Time Value-52.85 Open Interest0 Rho0 Delta / Theta0 AMBQ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|30.00P Delta-0.0171 Imp Vol2.6511 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.0613 Intrinsic Value-52.85 Volume0 Vega0.007 Time Value52.85 Open Interest1 Rho-0.0007 Delta / Theta0.2791
0	0%	43.8	47.3	0	35.00	0	0%	0	0.55	0
AMBQ Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|35.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value47.85 Volume0 Vega0 Time Value-47.85 Open Interest0 Rho0 Delta / Theta0 AMBQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|35.00P Delta-0.0179 Imp Vol2.2074 Bid0 Gamma0.0012 Theoretical0.28 Ask0.55 Theta-0.053 Intrinsic Value-47.85 Volume0 Vega0.0072 Time Value47.85 Open Interest0 Rho-0.0007 Delta / Theta0.3376
0	0%	38.9	42.5	0	40.00	0	0%	0	0.7	0
AMBQ Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|40.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value42.85 Volume0 Vega0 Time Value-42.85 Open Interest0 Rho0 Delta / Theta0 AMBQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|40.00P Delta-0.0248 Imp Vol1.9736 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.0623 Intrinsic Value-42.85 Volume0 Vega0.0095 Time Value42.85 Open Interest0 Rho-0.0009 Delta / Theta0.3971
					82.85	Price @ Jul 02, 2026 20:31 GMT
4.9	-41.39%	4	4.9	3	85.00	8.8	0%	7.2	9.6	3
AMBQ Call 85.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: -41.39% SymbolAMBQ\|20260717\|85.00C Delta0.4368 Imp Vol0.9312 Bid4 Gamma0.0258 Theoretical4.45 Ask4.9 Theta-0.2036 Intrinsic Value-2.15 Volume3 Vega0.0646 Time Value7.05 Open Interest434 Rho0.0127 Delta / Theta-2.1452 AMBQ Put 85.00 Exp: Jul 17, 2026 Last: 8.8 Chg.: 0% SymbolAMBQ\|20260717\|85.00P Delta-0.5647 Imp Vol0.9274 Bid7.2 Gamma0.0259 Theoretical8.4 Ask9.6 Theta-0.195 Intrinsic Value2.15 Volume3 Vega0.0646 Time Value6.65 Open Interest12 Rho-0.0187 Delta / Theta2.895
3.2	-46.4%	2.15	4.3	3	90.00	0	0%	10.8	13.4	0
AMBQ Call 90.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -46.4% SymbolAMBQ\|20260717\|90.00C Delta0.335 Imp Vol0.9848 Bid2.15 Gamma0.0226 Theoretical3.22 Ask4.3 Theta-0.1985 Intrinsic Value-7.15 Volume3 Vega0.0598 Time Value10.35 Open Interest144 Rho0.0098 Delta / Theta-1.6875 AMBQ Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|90.00P Delta-0.6699 Imp Vol0.9684 Bid10.8 Gamma0.0229 Theoretical12.1 Ask13.4 Theta-0.1863 Intrinsic Value7.15 Volume0 Vega0.0594 Time Value-7.15 Open Interest2 Rho-0.0222 Delta / Theta3.5953
2.1	-48.78%	1.25	2.9	13	95.00	0	0%	14.8	17.5	0
AMBQ Call 95.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: -48.78% SymbolAMBQ\|20260717\|95.00C Delta0.241 Imp Vol0.9783 Bid1.25 Gamma0.0194 Theoretical2.08 Ask2.9 Theta-0.1684 Intrinsic Value-12.15 Volume13 Vega0.0511 Time Value14.25 Open Interest77 Rho0.0072 Delta / Theta-1.4314 AMBQ Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260717\|95.00P Delta-0.7548 Imp Vol0.9984 Bid14.8 Gamma0.0193 Theoretical16.15 Ask17.5 Theta-0.1657 Intrinsic Value12.15 Volume0 Vega0.0515 Time Value-12.15 Open Interest5 Rho-0.0243 Delta / Theta4.5561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	82.85	-5.55	-6.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K