Breaking News

Ambiq Micro Inc (AMBQ)

	Symbol	Exchange	Currency
	AMBQ	NYSE	USD	Real-time
	AMBI	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.07 -3.17 -6.07%

03:22:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 257,000.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 48.25 - 50.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	38.1	0	12.50	0	0%	0	2.15	0
AMBQ Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|12.50C Delta0.9998 Imp Vol1.4794 Bid34.1 Gamma0 Theoretical36.36 Ask38.1 Theta-0.0017 Intrinsic Value36.44 Volume0 Vega0.0001 Time Value-36.44 Open Interest3 Rho0.0099 Delta / Theta-604.4444 AMBQ Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|12.50P Delta-0.034 Imp Vol3.7278 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.0665 Intrinsic Value-36.44 Volume0 Vega0.0104 Time Value36.44 Open Interest0 Rho-0.002 Delta / Theta0.5115
0	0%	31.6	35.7	0	15.00	0	0%	0	0.75	0
AMBQ Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|15.00C Delta0.9993 Imp Vol1.3894 Bid31.6 Gamma0.0001 Theoretical33.87 Ask35.7 Theta-0.0023 Intrinsic Value33.94 Volume0 Vega0.0003 Time Value-33.94 Open Interest0 Rho0.0119 Delta / Theta-427.6209 AMBQ Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|15.00P Delta-0.0221 Imp Vol2.5347 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-33.94 Volume0 Vega0.0072 Time Value33.94 Open Interest0 Rho-0.0011 Delta / Theta0.7003
0	0%	29.2	33.2	0	17.50	0	0%	0	0.75	0
AMBQ Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|17.50C Delta0.9989 Imp Vol1.2676 Bid29.2 Gamma0.0002 Theoretical31.38 Ask33.2 Theta-0.003 Intrinsic Value31.44 Volume0 Vega0.0005 Time Value-31.44 Open Interest0 Rho0.0138 Delta / Theta-336.0986 AMBQ Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|17.50P Delta-0.0254 Imp Vol2.2276 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0312 Intrinsic Value-31.44 Volume0 Vega0.0082 Time Value31.44 Open Interest0 Rho-0.0012 Delta / Theta0.8157
					48.94	Price @ Oct 22, 2026 18:56 GMT
4.9	0%	3.8	4.5	2	50.00	4.9	0%	4	5.8	1
AMBQ Call 50.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolAMBQ\|20261120\|50.00C Delta0.5121 Imp Vol0.8393 Bid3.8 Gamma0.0345 Theoretical4.15 Ask4.5 Theta-0.0816 Intrinsic Value-1.06 Volume2 Vega0.0549 Time Value5.96 Open Interest12 Rho0.0166 Delta / Theta-6.2741 AMBQ Put 50.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolAMBQ\|20261120\|50.00P Delta-0.4946 Imp Vol0.7868 Bid4 Gamma0.037 Theoretical4.9 Ask5.8 Theta-0.0718 Intrinsic Value1.06 Volume1 Vega0.0549 Time Value3.84 Open Interest116 Rho-0.0196 Delta / Theta6.8873
0	0%	2.2	3.9	0	55.00	0	0%	7	9.3	0
AMBQ Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|55.00C Delta0.3834 Imp Vol0.9554 Bid2.2 Gamma0.029 Theoretical3.05 Ask3.9 Theta-0.0882 Intrinsic Value-6.06 Volume0 Vega0.0525 Time Value6.06 Open Interest40 Rho0.0124 Delta / Theta-4.3467 AMBQ Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|55.00P Delta-0.6664 Imp Vol0.7741 Bid7 Gamma0.0344 Theoretical8.15 Ask9.3 Theta-0.0633 Intrinsic Value6.06 Volume0 Vega0.05 Time Value-6.06 Open Interest115 Rho-0.0254 Delta / Theta10.524
2.6	0%	1.15	1.95	0	60.00	0	0%	10.8	13.2	0
AMBQ Call 60.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolAMBQ\|20261120\|60.00C Delta0.2434 Imp Vol0.8797 Bid1.15 Gamma0.0259 Theoretical1.55 Ask1.95 Theta-0.0665 Intrinsic Value-11.06 Volume0 Vega0.0431 Time Value13.66 Open Interest114 Rho0.0082 Delta / Theta-3.6615 AMBQ Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|60.00P Delta-0.8146 Imp Vol0.7345 Bid10.8 Gamma0.0268 Theoretical12 Ask13.2 Theta-0.0427 Intrinsic Value11.06 Volume0 Vega0.0366 Time Value-11.06 Open Interest18 Rho-0.0278 Delta / Theta19.083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,649.8	-107.9	-1.39%
US Tech 100	28,935.5	-887.0	-2.97%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.453	-0.150	-0.15%

Crude Oil WTI	99.48	+0.01	+0.01%
Brent Oil	113.48	+0.31	+0.27%
Natural Gas	2.784	-0.016	-0.57%
Gold	4,043.60	-16.80	-0.41%
Silver	54.730	-0.280	-0.51%
US Soybeans	1,253.50	+8.25	+0.66%
Copper	6.3978	-0.0022	-0.03%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.646	-0.177	-3.67%
U.S. 10Y	4.951	-0.198	-3.85%
U.S. 30Y	5.284	-0.153	-2.81%
Germany 10Y	3.3280	-0.0085	-0.25%

Alphabet C	319.54	-11.41	-3.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.33	+3.04	+3.69%
Booking	160.44	+2.06	+1.30%
Apple	346.87	+2.88	+0.84%
Alibaba ADR	101.69	-2.73	-2.61%
Tesla	377.62	-8.85	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	49.07	-3.17	-6.07%
	iShares iBonds Oc.	24.55	+0.24	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K