Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.32 -7.96 -11.66%

03:59:59 - Closed. Currency in USD

After Hours

60.00

-0.32

-0.53%

07:19:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,278,402
Bid/Ask: 0.00 / 0.00
Day's Range: 59.87 - 65.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	51.1	0	12.50	0	0%	0	0.3	0
AMBQ Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50C Delta0.985 Imp Vol3.6371 Bid47 Gamma0.0007 Theoretical49.05 Ask51.1 Theta-0.0461 Intrinsic Value47.82 Volume0 Vega0.0059 Time Value-47.82 Open Interest0 Rho0.0073 Delta / Theta-21.3843 AMBQ Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50P Delta-0.0074 Imp Vol3.0232 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0202 Intrinsic Value-47.82 Volume0 Vega0.0032 Time Value47.82 Open Interest1 Rho-0.0004 Delta / Theta0.3674
0	0%	44.3	48.6	0	15.00	0	0%	0	0.3	0
AMBQ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00C Delta0.9856 Imp Vol3.0577 Bid44.3 Gamma0.0008 Theoretical46.45 Ask48.6 Theta-0.0379 Intrinsic Value45.32 Volume0 Vega0.0057 Time Value-45.32 Open Interest0 Rho0.009 Delta / Theta-26.0251 AMBQ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00P Delta-0.0085 Imp Vol2.6837 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0201 Intrinsic Value-45.32 Volume0 Vega0.0036 Time Value45.32 Open Interest0 Rho-0.0004 Delta / Theta0.4208
0	0%	42	46.1	0	17.50	0	0%	0	0.3	0
AMBQ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50C Delta0.9807 Imp Vol2.873 Bid42 Gamma0.001 Theoretical44.05 Ask46.1 Theta-0.0456 Intrinsic Value42.82 Volume0 Vega0.0074 Time Value-42.82 Open Interest0 Rho0.0104 Delta / Theta-21.4973 AMBQ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50P Delta-0.0096 Imp Vol2.4005 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0201 Intrinsic Value-42.82 Volume0 Vega0.004 Time Value42.82 Open Interest0 Rho-0.0005 Delta / Theta0.4778
					60.32	Price @ Jul 28, 2026 20:31 GMT
7.26	0%	4.5	6.9	0	65.00	7.4	45.1%	7.3	9	4
AMBQ Call 65.00 Exp: Aug 21, 2026 Last: 7.26 Chg.: 0% SymbolAMBQ\|20260821\|65.00C Delta0.479 Imp Vol1.1576 Bid4.5 Gamma0.022 Theoretical5.7 Ask6.9 Theta-0.1528 Intrinsic Value-4.68 Volume0 Vega0.0624 Time Value11.94 Open Interest15 Rho0.0155 Delta / Theta-3.1341 AMBQ Put 65.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 45.1% SymbolAMBQ\|20260821\|65.00P Delta-0.5508 Imp Vol0.9456 Bid7.3 Gamma0.0268 Theoretical8.15 Ask9 Theta-0.1186 Intrinsic Value4.68 Volume4 Vega0.062 Time Value2.72 Open Interest167 Rho-0.023 Delta / Theta4.645
7.07	0%	2.9	5.3	0	70.00	11.3	32.01%	10.8	12.5	1
AMBQ Call 70.00 Exp: Aug 21, 2026 Last: 7.07 Chg.: 0% SymbolAMBQ\|20260821\|70.00C Delta0.3807 Imp Vol1.1549 Bid2.9 Gamma0.0211 Theoretical4.1 Ask5.3 Theta-0.1455 Intrinsic Value-9.68 Volume0 Vega0.0597 Time Value16.75 Open Interest11 Rho0.0126 Delta / Theta-2.6166 AMBQ Put 70.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 32.01% SymbolAMBQ\|20260821\|70.00P Delta-0.668 Imp Vol0.947 Bid10.8 Gamma0.0246 Theoretical11.65 Ask12.5 Theta-0.108 Intrinsic Value9.68 Volume1 Vega0.0568 Time Value1.62 Open Interest519 Rho-0.0273 Delta / Theta6.1853
2.75	-46.08%	2	2.75	3	75.00	14.7	61.54%	14.2	16.8	1
AMBQ Call 75.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: -46.08% SymbolAMBQ\|20260821\|75.00C Delta0.2688 Imp Vol1.0524 Bid2 Gamma0.02 Theoretical2.38 Ask2.75 Theta-0.1147 Intrinsic Value-14.68 Volume3 Vega0.0517 Time Value17.43 Open Interest307 Rho0.0092 Delta / Theta-2.3434 AMBQ Put 75.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: 61.54% SymbolAMBQ\|20260821\|75.00P Delta-0.7721 Imp Vol0.9238 Bid14.2 Gamma0.021 Theoretical15.5 Ask16.8 Theta-0.0864 Intrinsic Value14.68 Volume1 Vega0.0473 Time Value0.02 Open Interest253 Rho-0.0304 Delta / Theta8.9402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,427.6	-1.6	-0.02%
US Tech 100	27,677.8	-85.3	-0.31%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.28	-0.11	-0.11%

Crude Oil WTI	82.57	+3.31	+4.18%
Brent Oil	83.01	-2.86	-3.33%
Natural Gas	2.693	+0.015	+0.56%
Gold	4,015.40	-23.30	-0.58%
Silver	57.095	-0.434	-0.75%
US Soybeans	1,219.00	-0.75	-0.06%
Copper	6.3335	-0.0023	-0.04%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.281	+0.004	+0.09%
U.S. 10Y	4.617	+0.019	+0.41%
U.S. 30Y	5.092	-0.004	-0.08%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBQ	60.32	-7.96	-11.66%
253450	20,950	-700	-3.23%
600663	7.36	+0.28	+3.95%
STRO	10.15	-0.15	-1.46%
ORAS	711.50	+3.50	+0.49%
2528	19.25	+0.12	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K