Breaking News

Ambiq Micro Inc (AMBQ)

	Symbol	Exchange	Currency
	AMBQ	NYSE	USD	Real-time
	AMBI	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.77 -1.56 -3.10%

04:33:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 371,500
Bid/Ask: 0.00 / 0.00
Day's Range: 47.82 - 52.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.4	0	12.50	0	0%	0	2.15	0
AMBQ Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|12.50C Delta0.9737 Imp Vol6.3758 Bid36.6 Gamma0.0013 Theoretical38 Ask39.4 Theta-0.1806 Intrinsic Value36.43 Volume0 Vega0.0045 Time Value-36.43 Open Interest3 Rho0.0023 Delta / Theta-5.3917 AMBQ Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|12.50P Delta-0.0332 Imp Vol7.1476 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2432 Intrinsic Value-36.43 Volume0 Vega0.0055 Time Value36.43 Open Interest0 Rho-0.0005 Delta / Theta0.1363
0	0%	34.1	36.9	0	15.00	0	0%	0	2.15	0
AMBQ Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|15.00C Delta0.9691 Imp Vol5.5719 Bid34.1 Gamma0.0017 Theoretical35.5 Ask36.9 Theta-0.1802 Intrinsic Value33.93 Volume0 Vega0.0051 Time Value-33.93 Open Interest0 Rho0.0028 Delta / Theta-5.377 AMBQ Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|15.00P Delta-0.0392 Imp Vol6.2506 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.2438 Intrinsic Value-33.93 Volume0 Vega0.0062 Time Value33.93 Open Interest0 Rho-0.0006 Delta / Theta0.1607
0	0%	31.5	34.4	0	17.50	0	0%	0	2.15	0
AMBQ Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|17.50C Delta0.9659 Imp Vol4.8185 Bid31.5 Gamma0.0021 Theoretical32.95 Ask34.4 Theta-0.1695 Intrinsic Value31.43 Volume0 Vega0.0056 Time Value-31.43 Open Interest0 Rho0.0033 Delta / Theta-5.6995 AMBQ Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|17.50P Delta-0.0455 Imp Vol5.5124 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2424 Intrinsic Value-31.43 Volume0 Vega0.007 Time Value31.43 Open Interest0 Rho-0.0007 Delta / Theta0.1875
					48.93	Price @ Nov 12, 2026 20:31 GMT
2.61	-10.92%	2.3	2.8	22	50.00	2.4	0%	1.5	2.85	2
AMBQ Call 50.00 Exp: Nov 20, 2026 Last: 2.61 Chg.: -10.92% SymbolAMBQ\|20261120\|50.00C Delta0.5168 Imp Vol0.8928 Bid2.3 Gamma0.0606 Theoretical2.55 Ask2.8 Theta-0.1664 Intrinsic Value-1.07 Volume22 Vega0.0294 Time Value3.68 Open Interest822 Rho0.0051 Delta / Theta-3.1054 AMBQ Put 50.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolAMBQ\|20261120\|50.00P Delta-0.4917 Imp Vol0.7107 Bid1.5 Gamma0.0762 Theoretical2.17 Ask2.85 Theta-0.1281 Intrinsic Value1.07 Volume2 Vega0.0294 Time Value1.33 Open Interest111 Rho-0.0051 Delta / Theta3.8372
0.4	0%	0.45	1.65	0	55.00	5	0%	4.2	6.5	1
AMBQ Call 55.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolAMBQ\|20261120\|55.00C Delta0.2644 Imp Vol0.9502 Bid0.45 Gamma0.0467 Theoretical1.05 Ask1.65 Theta-0.1445 Intrinsic Value-6.07 Volume0 Vega0.0241 Time Value6.47 Open Interest41 Rho0.0027 Delta / Theta-1.8294 AMBQ Put 55.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolAMBQ\|20261120\|55.00P Delta-0.8986 Imp Vol0.5142 Bid4.2 Gamma0.0475 Theoretical5.35 Ask6.5 Theta-0.0385 Intrinsic Value6.07 Volume1 Vega0.013 Time Value-1.07 Open Interest93 Rho-0.007 Delta / Theta23.3653
0	0%	0.05	1.1	0	60.00	0	0%	8.5	11	0
AMBQ Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|60.00C Delta0.1468 Imp Vol1.1066 Bid0.05 Gamma0.0282 Theoretical0.58 Ask1.1 Theta-0.1179 Intrinsic Value-11.07 Volume0 Vega0.0169 Time Value11.07 Open Interest115 Rho0.0015 Delta / Theta-1.245 AMBQ Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20261120\|60.00P Delta-0.9854 Imp Vol0.5979 Bid8.5 Gamma0.0088 Theoretical10.21 Ask11 Theta-0.0081 Intrinsic Value11.07 Volume0 Vega0.0026 Time Value-11.07 Open Interest4 Rho-0.0037 Delta / Theta121.9218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,590.0	-29.3	-0.39%
US Tech 100	28,219.8	-154.5	-0.54%
DAX	26,816.06	+153.29	+0.57%
Dollar Index	103.098	+0.278	+0.27%

Crude Oil WTI	88.97	+2.44	+2.82%
Brent Oil	96.14	+3.38	+3.64%
Natural Gas	3.350	+0.135	+4.20%
Gold	3,886.12	-114.38	-2.86%
Silver	49.933	-2.070	-3.98%
US Soybeans	1,219.50	-11.25	-0.91%
Copper	6.1877	-0.1023	-1.63%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.869	+0.142	+3.00%
U.S. 10Y	5.108	+0.102	+2.04%
U.S. 30Y	5.438	+0.089	+1.66%
Germany 10Y	3.3573	+0.0317	+0.95%

Alphabet C	296.21	+5.58	+1.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.19	+0.11	+0.12%
Booking	160.79	+0.59	+0.37%
Apple	355.44	+0.08	+0.02%
Alibaba ADR	94.21	-7.31	-7.20%
Tesla	397.60	+6.76	+1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBQ	48.77	-1.56	-3.10%
VanEck Social Sen.	67.95	0.00	0.00%
F/m Long-Term Tre.	50.76	-0.79	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M