Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.77 +4.15 +6.96%

03:59:59 - Closed. Currency in USD

After Hours

65.00

+1.23

+1.93%

7:53:05 - Real-time Data

Type: Equity

Market: United States

Volume: 875,702
Bid/Ask: 0.00 / 0.00
Day's Range: 59.18 - 66.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.6	0	35.00	0	0%	0	0.65	0
AMBQ Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|35.00C Delta0.9549 Imp Vol2.5655 Bid28.2 Gamma0.0037 Theoretical29.4 Ask30.6 Theta-0.1387 Intrinsic Value28.77 Volume0 Vega0.0095 Time Value-28.77 Open Interest0 Rho0.0078 Delta / Theta-6.883 AMBQ Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|35.00P Delta-0.0318 Imp Vol2.2853 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.0906 Intrinsic Value-28.77 Volume0 Vega0.0072 Time Value28.77 Open Interest0 Rho-0.0005 Delta / Theta0.3508
0	0%	23.2	25.7	0	40.00	0	0%	0	0.65	0
AMBQ Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|40.00C Delta0.942 Imp Vol2.121 Bid23.2 Gamma0.0055 Theoretical24.45 Ask25.7 Theta-0.1406 Intrinsic Value23.77 Volume0 Vega0.0116 Time Value-23.77 Open Interest0 Rho0.0088 Delta / Theta-6.7016 AMBQ Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|40.00P Delta-0.0392 Imp Vol1.8439 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.0867 Intrinsic Value-23.77 Volume0 Vega0.0085 Time Value23.77 Open Interest0 Rho-0.0006 Delta / Theta0.4517
19.4	44.78%	18.2	20.7	1	45.00	0.18	0%	0	0.6	11
AMBQ Call 45.00 Exp: Sep 18, 2026 Last: 19.4 Chg.: 44.78% SymbolAMBQ\|20260918\|45.00C Delta0.928 Imp Vol1.6774 Bid18.2 Gamma0.0082 Theoretical19.45 Ask20.7 Theta-0.1321 Intrinsic Value18.77 Volume1 Vega0.0137 Time Value0.63 Open Interest1 Rho0.0098 Delta / Theta-7.0273 AMBQ Put 45.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolAMBQ\|20260918\|45.00P Delta-0.0467 Imp Vol1.4235 Bid0 Gamma0.0068 Theoretical0.3 Ask0.6 Theta-0.0771 Intrinsic Value-18.77 Volume11 Vega0.0098 Time Value18.95 Open Interest11 Rho-0.0008 Delta / Theta0.6058
					63.77	Price @ Sep 09, 2026 20:31 GMT
2.5	212.5%	2.3	3.3	109	65.00	5	0%	2.3	4.9	1
AMBQ Call 65.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 212.5% SymbolAMBQ\|20260918\|65.00C Delta0.472 Imp Vol0.8277 Bid2.3 Gamma0.048 Theoretical2.8 Ask3.3 Theta-0.1861 Intrinsic Value-1.23 Volume109 Vega0.0399 Time Value3.73 Open Interest29 Rho0.0067 Delta / Theta-2.5366 AMBQ Put 65.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolAMBQ\|20260918\|65.00P Delta-0.5375 Imp Vol0.7433 Bid2.3 Gamma0.0534 Theoretical3.6 Ask4.9 Theta-0.1611 Intrinsic Value1.23 Volume1 Vega0.0398 Time Value3.77 Open Interest356 Rho-0.008 Delta / Theta3.337
1.62	0%	1	1.3	13	70.00	0	0%	6	7.7	0
AMBQ Call 70.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 0% SymbolAMBQ\|20260918\|70.00C Delta0.2535 Imp Vol0.8037 Bid1 Gamma0.0398 Theoretical1.15 Ask1.3 Theta-0.1447 Intrinsic Value-6.23 Volume13 Vega0.0321 Time Value7.85 Open Interest33 Rho0.0037 Delta / Theta-1.7518 AMBQ Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|70.00P Delta-0.7998 Imp Vol0.659 Bid6 Gamma0.0427 Theoretical6.85 Ask7.7 Theta-0.0983 Intrinsic Value6.23 Volume0 Vega0.028 Time Value-6.23 Open Interest6 Rho-0.0107 Delta / Theta8.1325
0	0%	0	0.95	0	75.00	0	0%	10.3	12.2	0
AMBQ Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|75.00C Delta0.1219 Imp Vol0.8316 Bid0 Gamma0.0243 Theoretical0.48 Ask0.95 Theta-0.0944 Intrinsic Value-11.23 Volume0 Vega0.0203 Time Value11.23 Open Interest33 Rho0.0018 Delta / Theta-1.292 AMBQ Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260918\|75.00P Delta-0.9617 Imp Vol0.58 Bid10.3 Gamma0.0148 Theoretical11.25 Ask12.2 Theta-0.0233 Intrinsic Value11.23 Volume0 Vega0.0082 Time Value-11.23 Open Interest0 Rho-0.0081 Delta / Theta41.3572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,645.7	+9.2	+0.12%
US Tech 100	29,432.1	+10.5	+0.04%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	97.06	+1.01	+1.05%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.807	-0.001	-0.04%
Gold	4,437.45	-23.25	-0.52%
Silver	67.808	-0.838	-1.22%
US Soybeans	1,309.00	+0.25	+0.02%
Copper	6.8508	-0.0018	-0.03%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.432	+0.005	+0.11%
U.S. 10Y	4.850	+0.011	+0.23%
U.S. 30Y	5.300	+0.014	+0.26%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBQ	63.77	+4.15	+6.96%
SRMC	452.85	-8.20	-1.78%
9618	106.30	-2.30	-2.12%
MOIL	251.95	+0.46	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K