Breaking News

Ambev SA ADR (ABEV)

Symbol	Exchange	Currency
ABEV	NYSE	USD	Real-time
ABEVm	Buenos Aires	ARS	Delayed
ABEV3	B3	BRL	Delayed
ABEVN	Mexico	MXN	Delayed
AMNAy	TradeGate	EUR	Delayed
ABEVN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.010 +0.030 +1.01%

03:59:59 - Closed. Currency in USD

Pre Market

2.980

-0.016

-0.53%

20:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 26,099,115
Bid/Ask: 0.000 / 0.000
Day's Range: 2.950 - 3.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ambev SA Option Chain

Get free option data for ABEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambev SA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.5	4.17%	0.45	0.55	1	2.50	0.05	0%	0	0.05	10
ABEV Call 2.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 4.17% SymbolABEV\|20261016\|2.50C Delta0.9601 Imp Vol0.4375 Bid0.45 Gamma0.2513 Theoretical0.53 Ask0.55 Theta-0.0008 Intrinsic Value0.515 Volume1 Vega0.0007 Time Value-0.015 Open Interest74 Rho0.0016 Delta / Theta-1,240.3811 ABEV Put 2.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolABEV\|20261016\|2.50P Delta-0.1017 Imp Vol0.624 Bid0 Gamma0.3678 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-0.515 Volume10 Vega0.0014 Time Value0.565 Open Interest721 Rho-0.0002 Delta / Theta57.6485
					3.015	Price @ Sep 22, 2026 19:55 GMT
0.03	-40%	0	0.05	1	5.00	2.04	0%	1.7	2.45	0
ABEV Call 5.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolABEV\|20261016\|5.00C Delta0.0687 Imp Vol1.1953 Bid0 Gamma0.1428 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-1.985 Volume1 Vega0.001 Time Value2.015 Open Interest95 Rho0.0001 Delta / Theta-26.7754 ABEV Put 5.00 Exp: Oct 16, 2026 Last: 2.04 Chg.: 0% SymbolABEV\|20261016\|5.00P Delta-0.8267 Imp Vol1.6988 Bid1.7 Gamma0.1959 Theoretical2.08 Ask2.45 Theta-0.0067 Intrinsic Value1.985 Volume0 Vega0.002 Time Value0.055 Open Interest5 Rho-0.0021 Delta / Theta122.834
0	0%	0	0.7	0	7.50	0	0%	4	5.2	0
ABEV Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABEV\|20261016\|7.50C Delta0.2993 Imp Vol3.5896 Bid0 Gamma0.1249 Theoretical0.35 Ask0.7 Theta-0.0201 Intrinsic Value-4.485 Volume0 Vega0.0027 Time Value4.485 Open Interest1 Rho0.0004 Delta / Theta-14.8571 ABEV Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABEV\|20261016\|7.50P Delta-0.8416 Imp Vol2.6523 Bid4 Gamma0.1185 Theoretical4.6 Ask5.2 Theta-0.0099 Intrinsic Value4.485 Volume0 Vega0.0019 Time Value-4.485 Open Interest0 Rho-0.003 Delta / Theta85.0652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABEV Comments

Write your thoughts about Ambev SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,754.5	-10.3	-0.13%
US Tech 100	30,637.8	-94.6	-0.31%
DAX	25,384.35	-215.66	-0.84%
Dollar Index	100.625	+0.306	+0.31%

Crude Oil WTI	90.64	+0.12	+0.13%
Brent Oil	100.34	+1.09	+1.10%
Natural Gas	3.210	+0.245	+8.26%
Gold	4,352.84	-23.56	-0.54%
Silver	65.675	-0.855	-1.29%
US Soybeans	1,318.25	-6.75	-0.51%
Copper	6.8145	-0.0215	-0.31%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.785	+0.008	+0.17%
U.S. 10Y	4.989	+0.041	+0.83%
U.S. 30Y	5.318	+0.015	+0.28%
Germany 10Y	3.4910	+0.0379	+1.10%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ABEV	3.010	+0.030	+1.01%
BMAG	28.100	+0.200	+0.72%
W1BO34	8.58	+0.13	+1.54%
BCS	24.970	-0.330	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M