Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.65 -1.65 -2.35%

03/10 - Closed. Currency in USD

After Hours

68.65

0.00

0.00%

7:56:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,361,316
Bid/Ask: 0.00 / 0.00
Day's Range: 68.36 - 71.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26.2	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|45.00C Delta0.9645 Imp Vol1.8359 Bid22.2 Gamma0.0045 Theoretical24.2 Ask26.2 Theta-0.1024 Intrinsic Value23.65 Volume0 Vega0.0075 Time Value-23.65 Open Interest0 Rho0.0081 Delta / Theta-9.422 AMBA Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|45.00P Delta-0.0061 Imp Vol1.2723 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-23.65 Volume0 Vega0.0016 Time Value23.65 Open Interest15 Rho-0.0001 Delta / Theta0.4085
0	0%	17.1	21.2	0	50.00	0.03	0%	0	0.05	2
AMBA Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|50.00C Delta0.9618 Imp Vol1.3847 Bid17.1 Gamma0.0063 Theoretical19.15 Ask21.2 Theta-0.0834 Intrinsic Value18.65 Volume0 Vega0.0079 Time Value-18.65 Open Interest0 Rho0.009 Delta / Theta-11.5274 AMBA Put 50.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0% SymbolAMBA\|20261009\|50.00P Delta-0.0077 Imp Vol0.9854 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-18.65 Volume2 Vega0.002 Time Value18.68 Open Interest17 Rho-0.0001 Delta / Theta0.5431
0	0%	15.1	19.1	0	52.00	0	0%	0	0.95	0
AMBA Call 52.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|52.00C Delta0.9649 Imp Vol1.1784 Bid15.1 Gamma0.0069 Theoretical17.1 Ask19.1 Theta-0.0675 Intrinsic Value16.65 Volume0 Vega0.0074 Time Value-16.65 Open Interest0 Rho0.0095 Delta / Theta-14.2883 AMBA Put 52.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|52.00P Delta-0.0699 Imp Vol1.4821 Bid0 Gamma0.0095 Theoretical0.48 Ask0.95 Theta-0.1349 Intrinsic Value-16.65 Volume0 Vega0.0128 Time Value16.65 Open Interest21 Rho-0.0009 Delta / Theta0.5179
					68.65	Price @ Oct 02, 2026 20:22 GMT
2.55	-37.8%	1.1	2.95	40	69.00	2.37	-10.57%	0.75	4.3	32
AMBA Call 69.00 Exp: Oct 09, 2026 Last: 2.55 Chg.: -37.8% SymbolAMBA\|20261009\|69.00C Delta0.4934 Imp Vol0.6181 Bid1.1 Gamma0.0733 Theoretical2.03 Ask2.95 Theta-0.1842 Intrinsic Value-0.35 Volume40 Vega0.0351 Time Value2.9 Open Interest186 Rho0.0052 Delta / Theta-2.6784 AMBA Put 69.00 Exp: Oct 09, 2026 Last: 2.37 Chg.: -10.57% SymbolAMBA\|20261009\|69.00P Delta-0.486 Imp Vol0.6555 Bid0.75 Gamma0.0639 Theoretical2.53 Ask4.3 Theta-0.1747 Intrinsic Value0.35 Volume32 Vega0.038 Time Value2.02 Open Interest23 Rho-0.006 Delta / Theta2.7813
2.15	-33.85%	1.7	2.85	24	70.00	3.4	9.68%	1.85	4.7	74
AMBA Call 70.00 Exp: Oct 09, 2026 Last: 2.15 Chg.: -33.85% SymbolAMBA\|20261009\|70.00C Delta0.4595 Imp Vol0.7225 Bid1.7 Gamma0.0576 Theoretical2.27 Ask2.85 Theta-0.1985 Intrinsic Value-1.35 Volume24 Vega0.0379 Time Value3.5 Open Interest108 Rho0.0056 Delta / Theta-2.3147 AMBA Put 70.00 Exp: Oct 09, 2026 Last: 3.4 Chg.: 9.68% SymbolAMBA\|20261009\|70.00P Delta-0.5628 Imp Vol0.7242 Bid1.85 Gamma0.0619 Theoretical3.28 Ask4.7 Theta-0.2054 Intrinsic Value1.35 Volume74 Vega0.0347 Time Value2.05 Open Interest52 Rho-0.0059 Delta / Theta2.7397
1.7	-40.35%	0	3.9	85	71.00	3.08	-21.03%	2.05	4.4	8
AMBA Call 71.00 Exp: Oct 09, 2026 Last: 1.7 Chg.: -40.35% SymbolAMBA\|20261009\|71.00C Delta0.4071 Imp Vol0.7407 Bid0 Gamma0.0549 Theoretical1.95 Ask3.9 Theta-0.1987 Intrinsic Value-2.35 Volume85 Vega0.037 Time Value4.05 Open Interest54 Rho0.005 Delta / Theta-2.0494 AMBA Put 71.00 Exp: Oct 09, 2026 Last: 3.08 Chg.: -21.03% SymbolAMBA\|20261009\|71.00P Delta-0.6443 Imp Vol0.5258 Bid2.05 Gamma0.0745 Theoretical3.22 Ask4.4 Theta-0.1292 Intrinsic Value2.35 Volume8 Vega0.0355 Time Value0.73 Open Interest70 Rho-0.0076 Delta / Theta4.9853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	68.65	-1.65	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00