Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.06 -2.45 -3.47%

25/07 - Closed. Currency in USD

After Hours

69.95

+1.89

+2.78%

13:25:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,415,599
Bid/Ask: 0.00 / 0.00
Day's Range: 66.60 - 69.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	33.9	0	35.00	0	0%	0	0.1	0
AMBA Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|35.00C Delta0.9979 Imp Vol1.7304 Bid31.2 Gamma0.0004 Theoretical32.55 Ask33.9 Theta-0.0111 Intrinsic Value33.06 Volume0 Vega0.0006 Time Value-33.06 Open Interest0 Rho0.0067 Delta / Theta-89.8448 AMBA Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|35.00P Delta-0.0072 Imp Vol2.0618 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0276 Intrinsic Value-33.06 Volume0 Vega0.0019 Time Value33.06 Open Interest7 Rho-0.0001 Delta / Theta0.2623
0	0%	26.2	28.9	0	40.00	0	0%	0	0.05	0
AMBA Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|40.00C Delta0.9981 Imp Vol1.3474 Bid26.2 Gamma0.0005 Theoretical27.55 Ask28.9 Theta-0.0093 Intrinsic Value28.06 Volume0 Vega0.0006 Time Value-28.06 Open Interest0 Rho0.0076 Delta / Theta-107.3503 AMBA Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|40.00P Delta-0.0051 Imp Vol1.5382 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-28.06 Volume0 Vega0.0014 Time Value28.06 Open Interest11 Rho-0.0001 Delta / Theta0.3383
0	0%	21.3	23.9	0	45.00	0.11	0%	0	0.05	0
AMBA Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|45.00C Delta0.9884 Imp Vol1.3484 Bid21.3 Gamma0.0024 Theoretical22.6 Ask23.9 Theta-0.0318 Intrinsic Value23.06 Volume0 Vega0.0028 Time Value-23.06 Open Interest0 Rho0.0085 Delta / Theta-31.1291 AMBA Put 45.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: 0% SymbolAMBA\|20260731\|45.00P Delta-0.0064 Imp Vol1.2204 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-23.06 Volume0 Vega0.0017 Time Value23.17 Open Interest1,192 Rho-0.0001 Delta / Theta0.4374
					68.06	Price @ Jul 24, 2026 20:22 GMT
2.97	-30.93%	2.55	3.2	1	69.00	4.25	0%	2.85	4.7	10
AMBA Call 69.00 Exp: Jul 31, 2026 Last: 2.97 Chg.: -30.93% SymbolAMBA\|20260731\|69.00C Delta0.4616 Imp Vol0.9417 Bid2.55 Gamma0.0451 Theoretical2.88 Ask3.2 Theta-0.2525 Intrinsic Value-0.94 Volume1 Vega0.0371 Time Value3.91 Open Interest22 Rho0.0054 Delta / Theta-1.8279 AMBA Put 69.00 Exp: Jul 31, 2026 Last: 4.25 Chg.: 0% SymbolAMBA\|20260731\|69.00P Delta-0.5547 Imp Vol0.7958 Bid2.85 Gamma0.0532 Theoretical3.77 Ask4.7 Theta-0.2065 Intrinsic Value0.94 Volume10 Vega0.0369 Time Value3.31 Open Interest15 Rho-0.0068 Delta / Theta2.6866
2.1	-26.32%	2.1	2.85	17	70.00	4.95	-1%	4.5	5.3	1
AMBA Call 70.00 Exp: Jul 31, 2026 Last: 2.1 Chg.: -26.32% SymbolAMBA\|20260731\|70.00C Delta0.4177 Imp Vol0.9387 Bid2.1 Gamma0.0445 Theoretical2.48 Ask2.85 Theta-0.2473 Intrinsic Value-1.94 Volume17 Vega0.0365 Time Value4.04 Open Interest81 Rho0.0049 Delta / Theta-1.6891 AMBA Put 70.00 Exp: Jul 31, 2026 Last: 4.95 Chg.: -1% SymbolAMBA\|20260731\|70.00P Delta-0.5834 Imp Vol0.9344 Bid4.5 Gamma0.0447 Theoretical4.9 Ask5.3 Theta-0.2397 Intrinsic Value1.94 Volume1 Vega0.0365 Time Value3.01 Open Interest39 Rho-0.0072 Delta / Theta2.4341
1.92	-34.25%	1.8	2.5	2	71.00	0	0%	5.2	6	0
AMBA Call 71.00 Exp: Jul 31, 2026 Last: 1.92 Chg.: -34.25% SymbolAMBA\|20260731\|71.00C Delta0.3768 Imp Vol0.9449 Bid1.8 Gamma0.043 Theoretical2.15 Ask2.5 Theta-0.242 Intrinsic Value-2.94 Volume2 Vega0.0355 Time Value4.86 Open Interest29 Rho0.0045 Delta / Theta-1.5573 AMBA Put 71.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|71.00P Delta-0.6233 Imp Vol0.9476 Bid5.2 Gamma0.0429 Theoretical5.6 Ask6 Theta-0.2363 Intrinsic Value2.94 Volume0 Vega0.0355 Time Value-2.94 Open Interest3 Rho-0.0077 Delta / Theta2.6382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.09	+21.08	+0.34%
Nikkei 225	64,838.00	+226.85	+0.35%
Shanghai	3,820.36	+6.16	+0.16%
US 500	7,477.0	+65.0	+0.88%
US Tech 100	28,533.9	+405.6	+1.44%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.035	-0.267	-0.26%

Crude Oil WTI	84.82	-4.49	-5.03%
Brent Oil	87.57	-4.11	-4.48%
Natural Gas	2.827	-0.061	-2.11%
Gold	4,091.15	+20.35	+0.50%
Silver	59.563	+0.657	+1.11%
US Soybeans	1,238.13	-15.38	-1.23%
Copper	6.3465	-0.0135	-0.21%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.294	-0.037	-0.85%
U.S. 10Y	4.632	-0.047	-1.00%
U.S. 30Y	5.119	-0.043	-0.83%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	68.06	-2.45	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.900	+5.74%	6.86M
Ayala Land	16.900	+1.20%	4.91M
Emperador	15.620	-0.51%	3.02M
Robinsons Land	16.700	-2.34%	2.38M
BDO Unibank	125.90	+2.36%	2.24M
Metropolitan Bank	66.60	+0.60%	748.03K
International Container	975.500	+0.67%	742.67K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	18.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.60K
Harbor Star Shipping	1.140	+6.54%	2.50M
Solid Group	1.250	+5.93%	128.00K
Atlas Consolidated Mining	12.900	+5.74%	6.86M
Integrated Micro-Electronics	6.650	+5.72%	2.38M
Island Information and Tech	0.1300	+5.69%	150.00K

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.400	-9.52%	484.20K
Manila Bulletin	0.190	-9.09%	50.00K
Xurpas	0.232	-7.20%	60.00K
Oriental Petrol	0.0130	-7.14%	1.00M
Lorenzo Shipping	0.630	-4.55%	6.00K
Shang Properties	3.250	-4.13%	53.00K
Bright Kindle	0.500	-3.85%	6.00K