Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.23 +0.17 +0.25%

03:59:59 - Closed. Currency in USD

After Hours

67.16

-1.07

-1.57%

10:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,882,751
Bid/Ask: 0.00 / 0.00
Day's Range: 63.15 - 69.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	33.7	0	35.00	0	0%	0	0.1	0
AMBA Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|35.00C Delta0.9997 Imp Vol1.8821 Bid31 Gamma0.0001 Theoretical32.48 Ask33.7 Theta-0.0053 Intrinsic Value33.23 Volume0 Vega0.0001 Time Value-33.23 Open Interest0 Rho0.0038 Delta / Theta-187.631 AMBA Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|35.00P Delta-0.0072 Imp Vol2.7238 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0482 Intrinsic Value-33.23 Volume0 Vega0.0014 Time Value33.23 Open Interest7 Rho-0.0001 Delta / Theta0.1501
0	0%	26	28.3	0	40.00	0	0%	0	0.05	0
AMBA Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|40.00C Delta0.9977 Imp Vol1.8212 Bid26 Gamma0.0006 Theoretical27.49 Ask28.3 Theta-0.0154 Intrinsic Value28.23 Volume0 Vega0.0005 Time Value-28.23 Open Interest0 Rho0.0044 Delta / Theta-64.8468 AMBA Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|40.00P Delta-0.0051 Imp Vol2.0314 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0266 Intrinsic Value-28.23 Volume0 Vega0.001 Time Value28.23 Open Interest11 Rho0 Delta / Theta0.1936
19.71	0%	21	23.2	2	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Jul 31, 2026 Last: 19.71 Chg.: 0% SymbolAMBA\|20260731\|45.00C Delta0.9977 Imp Vol1.4039 Bid21 Gamma0.0007 Theoretical22.49 Ask23.2 Theta-0.0135 Intrinsic Value23.23 Volume2 Vega0.0005 Time Value-3.52 Open Interest0 Rho0.0049 Delta / Theta-74.1327 AMBA Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|45.00P Delta-0.0064 Imp Vol1.6109 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-23.23 Volume0 Vega0.0013 Time Value23.23 Open Interest1,192 Rho0 Delta / Theta0.2505
					68.23	Price @ Jul 27, 2026 20:22 GMT
2.2	-25.93%	0.75	2.65	3	69.00	4.25	0%	2	4.2	0
AMBA Call 69.00 Exp: Jul 31, 2026 Last: 2.2 Chg.: -25.93% SymbolAMBA\|20260731\|69.00C Delta0.4172 Imp Vol0.8351 Bid0.75 Gamma0.0662 Theoretical1.7 Ask2.65 Theta-0.2904 Intrinsic Value-0.77 Volume3 Vega0.0276 Time Value2.97 Open Interest23 Rho0.0029 Delta / Theta-1.4368 AMBA Put 69.00 Exp: Jul 31, 2026 Last: 4.25 Chg.: 0% SymbolAMBA\|20260731\|69.00P Delta-0.5891 Imp Vol0.7951 Bid2 Gamma0.0693 Theoretical3.1 Ask4.2 Theta-0.2694 Intrinsic Value0.77 Volume0 Vega0.0275 Time Value3.48 Open Interest25 Rho-0.004 Delta / Theta2.187
2.01	-4.29%	0.1	2.3	19	70.00	4.95	0%	2.8	4.8	0
AMBA Call 70.00 Exp: Jul 31, 2026 Last: 2.01 Chg.: -4.29% SymbolAMBA\|20260731\|70.00C Delta0.342 Imp Vol0.7785 Bid0.1 Gamma0.0668 Theoretical1.2 Ask2.3 Theta-0.2545 Intrinsic Value-1.77 Volume19 Vega0.0259 Time Value3.78 Open Interest97 Rho0.0024 Delta / Theta-1.3435 AMBA Put 70.00 Exp: Jul 31, 2026 Last: 4.95 Chg.: 0% SymbolAMBA\|20260731\|70.00P Delta-0.6509 Imp Vol0.8131 Bid2.8 Gamma0.0645 Theoretical3.8 Ask4.8 Theta-0.2616 Intrinsic Value1.77 Volume0 Vega0.0261 Time Value3.18 Open Interest40 Rho-0.0044 Delta / Theta2.488
1.71	-10.94%	0.45	3.9	6	71.00	0	0%	3.2	5.5	0
AMBA Call 71.00 Exp: Jul 31, 2026 Last: 1.71 Chg.: -10.94% SymbolAMBA\|20260731\|71.00C Delta0.3763 Imp Vol1.2689 Bid0.45 Gamma0.0424 Theoretical2.18 Ask3.9 Theta-0.4275 Intrinsic Value-2.77 Volume6 Vega0.0268 Time Value4.48 Open Interest30 Rho0.0025 Delta / Theta-0.8802 AMBA Put 71.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|71.00P Delta-0.7299 Imp Vol0.7455 Bid3.2 Gamma0.063 Theoretical4.35 Ask5.5 Theta-0.2133 Intrinsic Value2.77 Volume0 Vega0.0233 Time Value-2.77 Open Interest3 Rho-0.0048 Delta / Theta3.4227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.02	-17.88	-0.28%
Nikkei 225	62,031.50	-2899.69	-4.47%
Shanghai	3,816.35	-41.90	-1.09%
US 500	7,395.4	-17.8	-0.24%
US Tech 100	27,827.9	-211.3	-0.75%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.350	-0.034	-0.03%

Crude Oil WTI	81.25	-1.36	-1.65%
Brent Oil	84.64	-1.23	-1.43%
Natural Gas	2.760	-0.012	-0.43%
Gold	4,047.30	-29.70	-0.73%
Silver	57.525	-1.187	-2.02%
US Soybeans	1,213.50	+2.00	+0.17%
Copper	6.3418	-0.0545	-0.85%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.314	-0.009	-0.21%
U.S. 10Y	4.639	-0.003	-0.06%
U.S. 30Y	5.130	+0.005	+0.10%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	68.23	+0.17	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.94	+1.32%	4.47M
Converge Information Communications Technology Sol	10.52	+1.54%	1.72M
Aboitiz Equity	35.050	+2.49%	1.00M
BDO Unibank	126.40	+0.96%	910.89K
Manila Electric	569.00	-3.48%	336.66K
Jollibee Foods	147.20	+2.01%	137.87K
International Container	970.000	-0.92%	95.69K

Name	Last	Chg. %	Vol.
Bright Kindle	0.680	+37.37%	130.00K
Cirtek Holdings Philippines Prf	8.99	+7.15%	800.00
Liberty Flour Mills	25.000	+4.17%	100.00
Atok Big Wedge	1.840	+3.37%	7.00K
Island Information and Tech	0.1300	+3.17%	30.00K
DigiPlus Interactive	10.240	+2.50%	1.04M
Aboitiz Equity	35.050	+2.49%	1.00M

Name	Last	Chg. %	Vol.
Zeus	0.051	-3.77%	30.00K
Manila Electric	569.00	-3.48%	336.66K
Atlas Consolidated Mining	12.320	-3.30%	938.30K
Apex Mining	13.5000	-3.16%	230.50K
Apollo Global	0.0063	-3.08%	116.00M
Medilines Distributors	0.20	-2.90%	20.00K
Semirara Mining	21.25	-2.52%	305.90K