Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.12 -0.94 -1.54%

14/11 - Closed. Currency in USD

After Hours

59.72

-0.40

-0.67%

8:53:58 - Real-time Data

Type: Equity

Market: United States

Volume: 640,528
Bid/Ask: 0.00 / 0.00
Day's Range: 58.18 - 61.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33.7	0	27.50	0	0%	0	0.25	0
AMBA Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|27.50C Delta0.9954 Imp Vol2.272 Bid30.2 Gamma0.0007 Theoretical31.95 Ask33.7 Theta-0.0207 Intrinsic Value32.62 Volume0 Vega0.0011 Time Value-32.62 Open Interest0 Rho0.0052 Delta / Theta-48.056 AMBA Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|27.50P Delta-0.0137 Imp Vol2.7643 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0569 Intrinsic Value-32.62 Volume0 Vega0.0029 Time Value32.62 Open Interest196 Rho-0.0002 Delta / Theta0.2412
0	0%	27.8	30.9	0	30.00	0	0%	0	0.95	0
AMBA Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|30.00C Delta0.9983 Imp Vol1.7591 Bid27.8 Gamma0.0004 Theoretical29.43 Ask30.9 Theta-0.0089 Intrinsic Value30.12 Volume0 Vega0.0005 Time Value-30.12 Open Interest0 Rho0.0057 Delta / Theta-112.7252 AMBA Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|30.00P Delta-0.0382 Imp Vol3.1812 Bid0 Gamma0.0032 Theoretical0.47 Ask0.95 Theta-0.1548 Intrinsic Value-30.12 Volume0 Vega0.0068 Time Value30.12 Open Interest36 Rho-0.0005 Delta / Theta0.2466
0	0%	25.3	28.6	0	32.50	0	0%	0	0.95	0
AMBA Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|32.50C Delta0.9949 Imp Vol1.7842 Bid25.3 Gamma0.001 Theoretical26.95 Ask28.6 Theta-0.0189 Intrinsic Value27.62 Volume0 Vega0.0012 Time Value-27.62 Open Interest0 Rho0.0062 Delta / Theta-52.5135 AMBA Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|32.50P Delta-0.0425 Imp Vol2.8592 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.1517 Intrinsic Value-27.62 Volume0 Vega0.0074 Time Value27.62 Open Interest36 Rho-0.0005 Delta / Theta0.2799
					60.12	Price @ Nov 13, 2026 21:21 GMT
1.95	-25.29%	1.45	2.15	20	61.00	3.2	0%	2.9	3.6	31
AMBA Call 61.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: -25.29% SymbolAMBA\|20261120\|61.00C Delta0.4224 Imp Vol0.7526 Bid1.45 Gamma0.0632 Theoretical1.8 Ask2.15 Theta-0.1755 Intrinsic Value-0.88 Volume20 Vega0.0322 Time Value2.83 Open Interest46 Rho0.0045 Delta / Theta-2.4062 AMBA Put 61.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolAMBA\|20261120\|61.00P Delta-0.5839 Imp Vol0.7189 Bid2.9 Gamma0.0661 Theoretical3.25 Ask3.6 Theta-0.1613 Intrinsic Value0.88 Volume31 Vega0.0321 Time Value2.32 Open Interest21 Rho-0.0062 Delta / Theta3.6196
1.42	0%	1	1.85	63	62.00	3.74	0%	2.8	5.1	1
AMBA Call 62.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: 0% SymbolAMBA\|20261120\|62.00C Delta0.3608 Imp Vol0.7453 Bid1 Gamma0.0611 Theoretical1.42 Ask1.85 Theta-0.1661 Intrinsic Value-1.88 Volume63 Vega0.0308 Time Value3.3 Open Interest102 Rho0.0038 Delta / Theta-2.1724 AMBA Put 62.00 Exp: Nov 20, 2026 Last: 3.74 Chg.: 0% SymbolAMBA\|20261120\|62.00P Delta-0.6427 Imp Vol0.7344 Bid2.8 Gamma0.0619 Theoretical3.95 Ask5.1 Theta-0.1572 Intrinsic Value1.88 Volume1 Vega0.0307 Time Value1.86 Open Interest6 Rho-0.0067 Delta / Theta4.087
0.7	0%	0.7	1.7	120	62.50	0	0%	2.95	5.4	0
AMBA Call 62.50 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolAMBA\|20261120\|62.50C Delta0.3257 Imp Vol0.7216 Bid0.7 Gamma0.0607 Theoretical1.2 Ask1.7 Theta-0.1547 Intrinsic Value-2.38 Volume120 Vega0.0296 Time Value3.08 Open Interest333 Rho0.0035 Delta / Theta-2.106 AMBA Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261120\|62.50P Delta-0.6834 Imp Vol0.6931 Bid2.95 Gamma0.0626 Theoretical4.17 Ask5.4 Theta-0.141 Intrinsic Value2.38 Volume0 Vega0.0293 Time Value-2.38 Open Interest346 Rho-0.007 Delta / Theta4.8458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	60.12	-0.94	-1.54%
	7527	45.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K