Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.50 +3.38 +5.35%

24/10 - Closed. Currency in USD

After Hours

66.00

-0.50

-0.75%

7:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,524,290
Bid/Ask: 0.00 / 0.00
Day's Range: 61.77 - 67.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	24	0	45.00	0	0%	0	0.4	0
AMBA Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261030\|45.00C Delta0.9994 Imp Vol0.9183 Bid20.1 Gamma0.0002 Theoretical22.35 Ask24 Theta-0.0061 Intrinsic Value21.5 Volume0 Vega0.0002 Time Value-21.5 Open Interest0 Rho0.0086 Delta / Theta-164.0768 AMBA Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261030\|45.00P Delta-0.0306 Imp Vol1.6581 Bid0 Gamma0.0045 Theoretical0.2 Ask0.4 Theta-0.0762 Intrinsic Value-21.5 Volume0 Vega0.0065 Time Value21.5 Open Interest245 Rho-0.0004 Delta / Theta0.4019
0	0%	18.1	21.7	0	47.00	0.1	0%	0	0.5	0
AMBA Call 47.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261030\|47.00C Delta0.9966 Imp Vol0.9852 Bid18.1 Gamma0.0011 Theoretical20.36 Ask21.7 Theta-0.0117 Intrinsic Value19.5 Volume0 Vega0.001 Time Value-19.5 Open Interest0 Rho0.009 Delta / Theta-85.099 AMBA Put 47.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 0% SymbolAMBA\|20261030\|47.00P Delta-0.0391 Imp Vol1.5725 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0882 Intrinsic Value-19.5 Volume0 Vega0.0079 Time Value19.6 Open Interest71 Rho-0.0005 Delta / Theta0.4427
0	0%	17.6	21.3	0	47.50	0	0%	0	1.35	0
AMBA Call 47.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261030\|47.50C Delta0.9966 Imp Vol0.9549 Bid17.6 Gamma0.0011 Theoretical19.86 Ask21.3 Theta-0.0115 Intrinsic Value19 Volume0 Vega0.001 Time Value-19 Open Interest0 Rho0.0091 Delta / Theta-86.4664 AMBA Put 47.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261030\|47.50P Delta-0.0749 Imp Vol1.9311 Bid0 Gamma0.0079 Theoretical0.68 Ask1.35 Theta-0.1813 Intrinsic Value-19 Volume0 Vega0.0132 Time Value19 Open Interest5 Rho-0.001 Delta / Theta0.4132
					66.5	Price @ Oct 23, 2026 20:22 GMT
3.2	39.13%	2.6	4.9	12	67.00	4	0%	2.25	4.5	14
AMBA Call 67.00 Exp: Oct 30, 2026 Last: 3.2 Chg.: 39.13% SymbolAMBA\|20261030\|67.00C Delta0.5428 Imp Vol0.9618 Bid2.6 Gamma0.0442 Theoretical3.75 Ask4.9 Theta-0.2575 Intrinsic Value-0.5 Volume12 Vega0.037 Time Value3.7 Open Interest35 Rho0.0063 Delta / Theta-2.1077 AMBA Put 67.00 Exp: Oct 30, 2026 Last: 4 Chg.: 0% SymbolAMBA\|20261030\|67.00P Delta-0.4577 Imp Vol0.9583 Bid2.25 Gamma0.0445 Theoretical3.37 Ask4.5 Theta-0.2499 Intrinsic Value0.5 Volume14 Vega0.037 Time Value3.5 Open Interest17 Rho-0.0057 Delta / Theta1.8314
2.6	0%	2.35	2.8	16	68.00	5.95	0%	2.7	5.8	10
AMBA Call 68.00 Exp: Oct 30, 2026 Last: 2.6 Chg.: 0% SymbolAMBA\|20261030\|68.00C Delta0.453 Imp Vol0.9462 Bid2.35 Gamma0.0491 Theoretical2.58 Ask2.8 Theta-0.2693 Intrinsic Value-1.5 Volume16 Vega0.0338 Time Value4.1 Open Interest52 Rho0.0045 Delta / Theta-1.6825 AMBA Put 68.00 Exp: Oct 30, 2026 Last: 5.95 Chg.: 0% SymbolAMBA\|20261030\|68.00P Delta-0.4971 Imp Vol1.0504 Bid2.7 Gamma0.0408 Theoretical4.25 Ask5.8 Theta-0.2755 Intrinsic Value1.5 Volume10 Vega0.0372 Time Value4.45 Open Interest18 Rho-0.0063 Delta / Theta1.8045
2.63	0%	1.35	3.8	18	69.00	6.39	0%	3.7	6.4	1
AMBA Call 69.00 Exp: Oct 30, 2026 Last: 2.63 Chg.: 0% SymbolAMBA\|20261030\|69.00C Delta0.4213 Imp Vol1.0613 Bid1.35 Gamma0.0432 Theoretical2.58 Ask3.8 Theta-0.2976 Intrinsic Value-2.5 Volume18 Vega0.0333 Time Value5.13 Open Interest137 Rho0.0042 Delta / Theta-1.4155 AMBA Put 69.00 Exp: Oct 30, 2026 Last: 6.39 Chg.: 0% SymbolAMBA\|20261030\|69.00P Delta-0.5319 Imp Vol1.1113 Bid3.7 Gamma0.0384 Theoretical5.05 Ask6.4 Theta-0.2905 Intrinsic Value2.5 Volume1 Vega0.0371 Time Value3.89 Open Interest35 Rho-0.0068 Delta / Theta1.8311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	66.50	+3.38	+5.35%
SUNT	107.60	-1.40	-1.28%
RUZYE	3.480	-0.070	-1.97%
OREP	436.30	+23.30	+5.64%
SEPN	40.41	-0.47	-1.15%
VOLVb	307.70	-3.50	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K