Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.590 -0.130 -0.83%

21/02 - Closed. Currency in USD

After Hours

15.590

-0.000

-0.000%

5:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 77,448
Bid/Ask: 0.000 / 0.000
Day's Range: 15.330 - 16.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.7	0	1.00	0	0%	0	2	0
AMRN Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|1.00C Delta0.9934 Imp Vol6.1562 Bid12.7 Gamma0.0007 Theoretical14.7 Ask16.7 Theta-0.009 Intrinsic Value14.59 Volume0 Vega0.0008 Time Value-14.59 Open Interest0 Rho0.0006 Delta / Theta-110.343 AMRN Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-14.59 Volume0 Vega0 Time Value14.59 Open Interest0 Rho0 Delta / Theta0
0	0%	11.7	15.7	0	2.00	0	0%	0	2	0
AMRN Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|2.00C Delta0.9896 Imp Vol4.4214 Bid11.7 Gamma0.0015 Theoretical13.7 Ask15.7 Theta-0.0098 Intrinsic Value13.59 Volume0 Vega0.0012 Time Value-13.59 Open Interest0 Rho0.0013 Delta / Theta-101.4027 AMRN Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	14.7	0	3.00	0	0%	0	2	0
AMRN Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|3.00C Delta0.9863 Imp Vol3.5097 Bid10.7 Gamma0.0023 Theoretical12.7 Ask14.7 Theta-0.0099 Intrinsic Value12.59 Volume0 Vega0.0015 Time Value-12.59 Open Interest0 Rho0.002 Delta / Theta-99.5789 AMRN Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|3.00P Delta-0.0234 Imp Vol10.2753 Bid0 Gamma0.0013 Theoretical2 Ask2 Theta-0.0445 Intrinsic Value-12.59 Volume0 Vega0.0023 Time Value12.59 Open Interest0 Rho-0.0015 Delta / Theta0.5269
					15.59	Price @ Feb 21, 2026 21:03 GMT
1.16	0%	0.05	2.35	0	16.00	0	0%	0.9	2.5	0
AMRN Call 16.00 Exp: Mar 20, 2026 Last: 1.16 Chg.: 0% SymbolAMRN\|20260320\|16.00C Delta0.5013 Imp Vol0.8055 Bid0.05 Gamma0.1168 Theoretical1.2 Ask2.35 Theta-0.0259 Intrinsic Value-0.41 Volume0 Vega0.0169 Time Value1.57 Open Interest8 Rho0.0049 Delta / Theta-19.3628 AMRN Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|16.00P Delta-0.492 Imp Vol0.8821 Bid0.9 Gamma0.1069 Theoretical1.7 Ask2.5 Theta-0.0268 Intrinsic Value0.41 Volume0 Vega0.0169 Time Value-0.41 Open Interest0 Rho-0.0059 Delta / Theta18.3412
1	-4.76%	0.55	1.25	31	17.00	0	0%	1.7	2.85	0
AMRN Call 17.00 Exp: Mar 20, 2026 Last: 1 Chg.: -4.76% SymbolAMRN\|20260320\|17.00C Delta0.4134 Imp Vol0.9033 Bid0.55 Gamma0.1017 Theoretical1 Ask1.25 Theta-0.0282 Intrinsic Value-1.41 Volume31 Vega0.0165 Time Value2.41 Open Interest31 Rho0.004 Delta / Theta-14.6769 AMRN Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|17.00P Delta-0.6002 Imp Vol0.846 Bid1.7 Gamma0.1081 Theoretical2.28 Ask2.85 Theta-0.0247 Intrinsic Value1.41 Volume0 Vega0.0164 Time Value-1.41 Open Interest0 Rho-0.0071 Delta / Theta24.3027
0.64	-48.8%	0.3	1.05	3	18.00	0	0%	2.2	4.8	0
AMRN Call 18.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: -48.8% SymbolAMRN\|20260320\|18.00C Delta0.3106 Imp Vol0.8505 Bid0.3 Gamma0.0979 Theoretical0.64 Ask1.05 Theta-0.024 Intrinsic Value-2.41 Volume3 Vega0.015 Time Value3.05 Open Interest35 Rho0.0031 Delta / Theta-12.9425 AMRN Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|18.00P Delta-0.6143 Imp Vol1.1641 Bid2.2 Gamma0.0777 Theoretical3.5 Ask4.8 Theta-0.0339 Intrinsic Value2.41 Volume0 Vega0.0162 Time Value-2.41 Open Interest0 Rho-0.0079 Delta / Theta18.1312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.30	+0.10	+0.14%
Natural Gas	2.984	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,153.25	-3.50	-0.31%
Copper	5.9000	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMRN	15.590	-0.130	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M