Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.900 -0.110 -0.73%

04:59:59 - Closed. Currency in USD

After Hours

15.110

+0.210

+1.409%

8:09:09 - Real-time Data

Type: Equity

Market: United States

Volume: 74,786
Bid/Ask: 0.000 / 0.000
Day's Range: 14.790 - 15.230

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.6	0	1.00	0	0%	0	1	0
AMRN Call 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260116\|1.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.975 Volume0 Vega0 Time Value-13.975 Open Interest0 Rho0 Delta / Theta0 AMRN Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-13.975 Volume0 Vega0 Time Value13.975 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	14.6	0	2.00	0	0%	0	1	0
AMRN Call 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260116\|2.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.975 Volume0 Vega0 Time Value-12.975 Open Interest0 Rho0 Delta / Theta0 AMRN Put 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260116\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-12.975 Volume0 Vega0 Time Value12.975 Open Interest0 Rho0 Delta / Theta0
0	0%	10.9	13.6	0	3.00	0	0%	0	1	0
AMRN Call 3.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260116\|3.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.975 Volume0 Vega0 Time Value-11.975 Open Interest0 Rho0 Delta / Theta0 AMRN Put 3.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260116\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-11.975 Volume0 Vega0 Time Value11.975 Open Interest0 Rho0 Delta / Theta0
					14.975	Price @ Jan 15, 2026 20:13 GMT
0.3	-26.83%	0.2	0.5	2	15.00	0.78	0%	0	0.75	0
AMRN Call 15.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: -26.83% SymbolAMRN\|20260116\|15.00C Delta0.5271 Imp Vol0.9059 Bid0.2 Gamma0.5586 Theoretical0.3 Ask0.5 Theta-0.1426 Intrinsic Value-0.025 Volume2 Vega0.0031 Time Value0.325 Open Interest46 Rho0.0002 Delta / Theta-3.6967 AMRN Put 15.00 Exp: Jan 16, 2026 Last: 0.78 Chg.: 0% SymbolAMRN\|20260116\|15.00P Delta-0.468 Imp Vol2.4436 Bid0 Gamma0.2069 Theoretical0.75 Ask0.75 Theta-0.3815 Intrinsic Value0.025 Volume0 Vega0.0031 Time Value0.755 Open Interest21 Rho-0.0002 Delta / Theta1.2268
0.15	0%	0	2	0	16.00	0.58	0%	0.5	3	0
AMRN Call 16.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolAMRN\|20260116\|16.00C Delta0.5172 Imp Vol7.6277 Bid0 Gamma0.0664 Theoretical2 Ask2 Theta-1.1964 Intrinsic Value-1.025 Volume0 Vega0.0031 Time Value1.175 Open Interest31 Rho0.0002 Delta / Theta-0.4323 AMRN Put 16.00 Exp: Jan 16, 2026 Last: 0.58 Chg.: 0% SymbolAMRN\|20260116\|16.00P Delta-0.5882 Imp Vol3.7244 Bid0.5 Gamma0.1328 Theoretical1.75 Ask3 Theta-0.5692 Intrinsic Value1.025 Volume0 Vega0.0031 Time Value-0.445 Open Interest5 Rho-0.0003 Delta / Theta1.0335
0.12	0%	0	2.25	0	17.00	1.7	0%	1.6	3.8	0
AMRN Call 17.00 Exp: Jan 16, 2026 Last: 0.12 Chg.: 0% SymbolAMRN\|20260116\|17.00C Delta0.5002 Imp Vol9.4879 Bid0 Gamma0.0535 Theoretical2.25 Ask2.25 Theta-1.4893 Intrinsic Value-2.025 Volume0 Vega0.0031 Time Value2.145 Open Interest36 Rho0.0001 Delta / Theta-0.3358 AMRN Put 17.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 0% SymbolAMRN\|20260116\|17.00P Delta-0.6545 Imp Vol4.5526 Bid1.6 Gamma0.103 Theoretical2.7 Ask3.8 Theta-0.6591 Intrinsic Value2.025 Volume0 Vega0.0029 Time Value-0.325 Open Interest11 Rho-0.0003 Delta / Theta0.9931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,487.53	0.00	0.00%
Nikkei 225	53,881.50	-229.00	-0.42%
Shanghai	4,131.16	+18.56	+0.45%
US 500	6,955.8	+11.3	+0.16%
US Tech 100	25,607.3	+60.2	+0.24%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.160	+0.010	+0.01%

Crude Oil WTI	59.24	+0.05	+0.08%
Brent Oil	63.75	-0.06	-0.09%
Natural Gas	3.152	+0.010	+0.32%
Gold	4,607.76	-15.94	-0.34%
Silver	91.275	-1.072	-1.16%
US Soybeans	1,055.25	+2.75	+0.26%
Copper	5.9872	-0.0041	-0.07%

Philippines 2Y	5.145	0.000	0.00%
Philippines 10Y	5.993	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.558	-0.006	-0.17%
U.S. 10Y	4.166	+0.005	+0.12%
U.S. 30Y	4.796	+0.010	+0.21%
Germany 10Y	2.8177	+0.0361	+1.30%

Alphabet C	333.13	-3.18	-0.95%
Golden Haven	1,001.00	+0.00	+0.00%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.07	+6.05	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.33	-0.87	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMRN	14.900	-0.110	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.660	+1.59%	404.40K
International Container	625.000	-0.48%	7.17K
Alliance Global	7.900	0.00%	600.00
Greenergy	0.1820	0.00%	0
Shang Properties	3.670	0.00%	0
ATN Holdings	0.490	0.00%	0
Roxas	2.520	0.00%	0

Name	Last	Chg. %	Vol.
Manila Bulletin	0.185	0.00%	0
Oriental Petrol B	0.0120	0.00%	0
Philippine Infradev	0.370	0.00%	0
Far Eastern University	814.50	+0.00%	0
Benguet A	5.360	0.00%	0
Centro Escolar	16.300	0.00%	0.60K
Ayala Land	23.600	0.00%	7.20K

Name	Last	Chg. %	Vol.
Manila Electric	595.00	-0.83%	860.00
Jollibee Foods	209.00	0.00%	4.27K
First Gen	18.80	0.00%	0
Cyber Bay	0.330	0.00%	0
Anglo Philippine	0.830	0.00%	9.00K
Bloomberry Resorts	2.590	+0.39%	1.58M
Belle	1.350	+0.75%	500.00K