Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.500 +0.160 +1.04%

00:50:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,311
Bid/Ask: 0.000 / 0.000
Day's Range: 15.255 - 15.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.5	0	1.00	0	0%	0	2.15	0
AMRN Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|1.00C Delta0.9969 Imp Vol12.5535 Bid12.4 Gamma0.0005 Theoretical14.45 Ask16.5 Theta-0.0238 Intrinsic Value14.35 Volume0 Vega0.0002 Time Value-14.35 Open Interest0 Rho0.0001 Delta / Theta-41.8118 AMRN Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.35 Volume0 Vega0 Time Value14.35 Open Interest0 Rho0 Delta / Theta0
0	0%	12	15.6	0	2.00	0	0%	0	0.7	0
AMRN Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|2.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 AMRN Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-13.35 Volume0 Vega0 Time Value13.35 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.8	0	3.00	0	0%	0	0.7	0
AMRN Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|3.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-12.35 Open Interest0 Rho0 Delta / Theta0 AMRN Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-12.35 Volume0 Vega0 Time Value12.35 Open Interest0 Rho0 Delta / Theta0
					15.35	Price @ Mar 16, 2026 16:44 GMT
0.47	0%	0	1.95	0	16.00	0	0%	0	2.7	0
AMRN Call 16.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolAMRN\|20260320\|16.00C Delta0.5304 Imp Vol3.4106 Bid0 Gamma0.0723 Theoretical1.95 Ask1.95 Theta-0.2744 Intrinsic Value-0.65 Volume0 Vega0.0064 Time Value1.12 Open Interest33 Rho0.0007 Delta / Theta-1.9331 AMRN Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|16.00P Delta-0.461 Imp Vol3.6848 Bid0 Gamma0.0668 Theoretical2.7 Ask2.7 Theta-0.2943 Intrinsic Value0.65 Volume0 Vega0.0064 Time Value-0.65 Open Interest0 Rho-0.0009 Delta / Theta1.5662
0.21	0%	0	1.05	0	17.00	0	0%	0	3.8	0
AMRN Call 17.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolAMRN\|20260320\|17.00C Delta0.4093 Imp Vol2.5562 Bid0 Gamma0.0942 Theoretical1.05 Ask1.05 Theta-0.2009 Intrinsic Value-1.65 Volume0 Vega0.0063 Time Value1.86 Open Interest311 Rho0.0006 Delta / Theta-2.0369 AMRN Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|17.00P Delta-0.4926 Imp Vol4.3949 Bid0 Gamma0.0562 Theoretical3.8 Ask3.8 Theta-0.3527 Intrinsic Value1.65 Volume0 Vega0.0064 Time Value-1.65 Open Interest0 Rho-0.0011 Delta / Theta1.3965
0.15	0%	0	2	0	18.00	0	0%	1.15	4.4	0
AMRN Call 18.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolAMRN\|20260320\|18.00C Delta0.4644 Imp Vol4.5213 Bid0 Gamma0.0545 Theoretical2 Ask2 Theta-0.363 Intrinsic Value-2.65 Volume0 Vega0.0064 Time Value2.8 Open Interest108 Rho0.0006 Delta / Theta-1.2793 AMRN Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260320\|18.00P Delta-0.8284 Imp Vol1.4431 Bid1.15 Gamma0.1095 Theoretical2.78 Ask4.4 Theta-0.0729 Intrinsic Value2.65 Volume0 Vega0.0041 Time Value-2.65 Open Interest0 Rho-0.0013 Delta / Theta11.3617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,706.1	+73.8	+1.11%
US Tech 100	24,701.5	+320.8	+1.32%
DAX	23,565.76	+118.47	+0.51%
Dollar Index	99.580	-0.530	-0.53%

Crude Oil WTI	93.89	-2.95	-3.05%
Brent Oil	101.50	-1.64	-1.59%
Natural Gas	3.003	-0.128	-4.09%
Gold	5,008.09	-53.61	-1.06%
Silver	80.908	-0.436	-0.54%
US Soybeans	1,155.00	-69.00	-5.64%
Copper	5.8288	+0.0718	+1.25%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.690	-0.044	-1.18%
U.S. 10Y	4.235	-0.050	-1.17%
U.S. 30Y	4.878	-0.030	-0.61%
Germany 10Y	2.9512	+0.0032	+0.11%

Alphabet C	303.39	+1.93	+0.64%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	73.12	+0.73	+1.01%
Booking	4,290.47	+49.21	+1.16%
Apple	253.20	+3.08	+1.23%
Alibaba ADR	137.04	+1.83	+1.35%
Tesla	397.75	+6.55	+1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRN	15.500	+0.160	+1.04%
CMTL	4.870	+0.200	+4.28%
MMI	26.02	+0.60	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M