Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.30 +0.06 +0.65%

03:59:59 - Closed. Currency in USD

After Hours

9.33

+0.03

+0.32%

12:27:14 - Real-time Data

Type: Equity

Market: United States

Volume: 13,985,748
Bid/Ask: 0.00 / 0.00
Day's Range: 9.17 - 9.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	0%	5.8	6.5	0	3.00	0	0%	0	0.05	0
OWL Call 3.00 Exp: Jul 10, 2026 Last: 6.2 Chg.: 0% SymbolOWL\|20260710\|3.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.3 Volume0 Vega0 Time Value-0.1 Open Interest5 Rho0 Delta / Theta0 OWL Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260710\|3.00P Delta-0.0113 Imp Vol10.8723 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0786 Intrinsic Value-6.3 Volume0 Vega0.0001 Time Value6.3 Open Interest4 Rho0 Delta / Theta0.1431
5.2	2.36%	5	5.5	5	4.00	0.02	0%	0	0.05	1
OWL Call 4.00 Exp: Jul 10, 2026 Last: 5.2 Chg.: 2.36% SymbolOWL\|20260710\|4.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.3 Volume5 Vega0 Time Value-0.1 Open Interest7 Rho0 Delta / Theta0 OWL Put 4.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolOWL\|20260710\|4.00P Delta-0.0149 Imp Vol8.2972 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0766 Intrinsic Value-5.3 Volume1 Vega0.0002 Time Value5.32 Open Interest2 Rho0 Delta / Theta0.1949
4.8	2.78%	4.6	5	5	4.50	0	0%	0	0.05	0
OWL Call 4.50 Exp: Jul 10, 2026 Last: 4.8 Chg.: 2.78% SymbolOWL\|20260710\|4.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.8 Volume5 Vega0 Time Value0 Open Interest9 Rho0 Delta / Theta0 OWL Put 4.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260710\|4.50P Delta-0.0171 Imp Vol7.2475 Bid0 Gamma0.012 Theoretical0.03 Ask0.05 Theta-0.0753 Intrinsic Value-4.8 Volume0 Vega0.0002 Time Value4.8 Open Interest4 Rho0 Delta / Theta0.2275
					9.3	Price @ Jul 09, 2026 20:31 GMT
0.07	40%	0	0.1	5	9.50	0.2	-33.33%	0.1	0.25	12
OWL Call 9.50 Exp: Jul 10, 2026 Last: 0.07 Chg.: 40% SymbolOWL\|20260710\|9.50C Delta0.2955 Imp Vol0.5561 Bid0 Gamma1.2693 Theoretical0.05 Ask0.1 Theta-0.0466 Intrinsic Value-0.2 Volume5 Vega0.0017 Time Value0.27 Open Interest1,936 Rho0.0001 Delta / Theta-6.3442 OWL Put 9.50 Exp: Jul 10, 2026 Last: 0.2 Chg.: -33.33% SymbolOWL\|20260710\|9.50P Delta-0.7817 Imp Vol0.3893 Bid0.1 Gamma1.5459 Theoretical0.18 Ask0.25 Theta-0.0292 Intrinsic Value0.2 Volume12 Vega0.0014 Time Value0 Open Interest348 Rho-0.0002 Delta / Theta26.7775
0.05	66.67%	0	0.05	2	10.00	0.7	-7.89%	0.5	0.8	15
OWL Call 10.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 66.67% SymbolOWL\|20260710\|10.00C Delta0.1071 Imp Vol1.0147 Bid0 Gamma0.3715 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-0.7 Volume2 Vega0.0009 Time Value0.75 Open Interest503 Rho0 Delta / Theta-2.3464 OWL Put 10.00 Exp: Jul 10, 2026 Last: 0.7 Chg.: -7.89% SymbolOWL\|20260710\|10.00P Delta-0.8425 Imp Vol1.2399 Bid0.5 Gamma0.3964 Theoretical0.7 Ask0.8 Theta-0.0742 Intrinsic Value0.7 Volume15 Vega0.0012 Time Value0 Open Interest75 Rho-0.0002 Delta / Theta11.3607
0	0%	0	0.05	0	10.50	0	0%	0.9	1.6	0
OWL Call 10.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260710\|10.50C Delta0.0772 Imp Vol1.5159 Bid0 Gamma0.195 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-1.2 Volume0 Vega0.0007 Time Value1.2 Open Interest295 Rho0 Delta / Theta-1.441 OWL Put 10.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260710\|10.50P Delta-0.8239 Imp Vol2.2419 Bid0.9 Gamma0.2356 Theoretical1.25 Ask1.6 Theta-0.1429 Intrinsic Value1.2 Volume0 Vega0.0013 Time Value-1.2 Open Interest1 Rho-0.0002 Delta / Theta5.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.52	+83.65	+1.34%
Nikkei 225	68,884.00	+1140.15	+1.68%
Shanghai	4,067.07	+30.48	+0.76%
US 500	7,533.5	-10.1	-0.13%
US Tech 100	29,689.4	-37.7	-0.13%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.555	-0.131	-0.13%

Crude Oil WTI	72.22	+0.14	+0.19%
Brent Oil	76.48	+0.18	+0.24%
Natural Gas	2.996	-0.019	-0.63%
Gold	4,126.62	-14.18	-0.34%
Silver	60.760	+0.012	+0.02%
US Soybeans	1,182.13	+2.13	+0.18%
Copper	6.3125	+0.0652	+1.04%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.168	+0.006	+0.14%
U.S. 10Y	4.538	-0.001	-0.02%
U.S. 30Y	5.057	+0.004	+0.08%
Germany 10Y	3.0528	-0.0356	-1.15%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	9.30	+0.06	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.9600	+5.88%	33.10M
Ayala Land	15.980	+5.83%	10.72M
DigiPlus Interactive	11.760	-0.68%	7.11M
Metropolitan Bank	65.40	+0.46%	1.07M
International Container	971.000	-0.05%	976.26K
BDO Unibank	125.40	+1.95%	817.87K
SM Investments	597.50	+2.14%	142.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.01	+8.60%	7.13M
Geograce Resources	0.079	+8.22%	240.00K
Bloomberry Resorts	2.000	+8.11%	20.24M
Atlas Consolidated Mining	8.370	+7.31%	3.55M
Suntrust Home	0.455	+7.06%	70.00K
Millennium Global	0.064	+6.67%	570.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.500	-17.65%	4.20K
Dizon Copper Silver	3.0100	-12.75%	1.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
Philodrill	0.0080	-5.88%	14.00M
SBS Philippines	3.160	-5.01%	1.00K
Top Frontier Inv	53.05	-3.55%	0.55K