Breaking News

Blue Owl Capital Inc Class A (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.09 -0.19 -2.05%

03:59:59 - Closed. Currency in USD

After Hours

9.15

+0.06

+0.66%

5:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 10,309,433
Bid/Ask: 0.00 / 0.00
Day's Range: 9.07 - 9.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blue Owl Capital A Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0.97%	4.9	5.3	2	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Oct 02, 2026 Last: 5.2 Chg.: 0.97% SymbolOWL\|20261002\|4.00C Delta0.9908 Imp Vol5.1182 Bid4.9 Gamma0.0071 Theoretical5.1 Ask5.3 Theta-0.0198 Intrinsic Value5.09 Volume2 Vega0.0002 Time Value0.11 Open Interest2 Rho0.0001 Delta / Theta-49.9254 OWL Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261002\|4.00P Delta-0.0157 Imp Vol5.715 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0379 Intrinsic Value-5.09 Volume0 Vega0.0003 Time Value5.09 Open Interest1 Rho0 Delta / Theta0.4145
4.12	-1.2%	3.9	4.3	2	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Oct 02, 2026 Last: 4.12 Chg.: -1.2% SymbolOWL\|20261002\|5.00C Delta0.9879 Imp Vol3.8326 Bid3.9 Gamma0.0122 Theoretical4.1 Ask4.3 Theta-0.019 Intrinsic Value4.09 Volume2 Vega0.0002 Time Value0.03 Open Interest2 Rho0.0001 Delta / Theta-51.9249 OWL Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261002\|5.00P Delta-0.0209 Imp Vol4.3014 Bid0 Gamma0.0174 Theoretical0.03 Ask0.05 Theta-0.0364 Intrinsic Value-4.09 Volume0 Vega0.0003 Time Value4.09 Open Interest1 Rho0 Delta / Theta0.5742
3.65	-0.54%	3.4	3.8	3	5.50	0	0%	0	0.05	0
OWL Call 5.50 Exp: Oct 02, 2026 Last: 3.65 Chg.: -0.54% SymbolOWL\|20261002\|5.50C Delta0.9859 Imp Vol3.2801 Bid3.4 Gamma0.0162 Theoretical3.6 Ask3.8 Theta-0.0185 Intrinsic Value3.59 Volume3 Vega0.0002 Time Value0.06 Open Interest89 Rho0.0002 Delta / Theta-53.2399 OWL Put 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261002\|5.50P Delta-0.0242 Imp Vol3.6936 Bid0 Gamma0.0229 Theoretical0.03 Ask0.05 Theta-0.0354 Intrinsic Value-3.59 Volume0 Vega0.0004 Time Value3.59 Open Interest0 Rho0 Delta / Theta0.6843
					9.09	Price @ Sep 30, 2026 20:31 GMT
0.05	-28.57%	0	0.05	59	9.50	0.41	17.14%	0.3	0.5	20
OWL Call 9.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: -28.57% SymbolOWL\|20261002\|9.50C Delta0.1378 Imp Vol0.5405 Bid0 Gamma0.6055 Theoretical0.02 Ask0.05 Theta-0.0198 Intrinsic Value-0.41 Volume59 Vega0.0015 Time Value0.46 Open Interest809 Rho0.0001 Delta / Theta-6.9483 OWL Put 9.50 Exp: Oct 02, 2026 Last: 0.41 Chg.: 17.14% SymbolOWL\|20261002\|9.50P Delta-0.9356 Imp Vol0.3904 Bid0.3 Gamma0.4758 Theoretical0.42 Ask0.5 Theta-0.0095 Intrinsic Value0.41 Volume20 Vega0.0008 Time Value0 Open Interest415 Rho-0.0005 Delta / Theta98.4037
0.03	0%	0	0.1	0	10.00	0.82	-3.53%	0.8	0.95	60
OWL Call 10.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolOWL\|20261002\|10.00C Delta0.135 Imp Vol1.1295 Bid0 Gamma0.2856 Theoretical0.05 Ask0.1 Theta-0.0411 Intrinsic Value-0.91 Volume0 Vega0.0015 Time Value0.94 Open Interest9,912 Rho0.0001 Delta / Theta-3.2874 OWL Put 10.00 Exp: Oct 02, 2026 Last: 0.82 Chg.: -3.53% SymbolOWL\|20261002\|10.00P Delta-0.9611 Imp Vol0.7201 Bid0.8 Gamma0.172 Theoretical0.92 Ask0.95 Theta-0.0114 Intrinsic Value0.91 Volume60 Vega0.0006 Time Value-0.09 Open Interest1,623 Rho-0.0005 Delta / Theta84.4744
0.02	-33.33%	0	0.05	7	10.50	1.4	0%	0.85	1.55	1
OWL Call 10.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: -33.33% SymbolOWL\|20261002\|10.50C Delta0.0686 Imp Vol1.2733 Bid0 Gamma0.1543 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-1.41 Volume7 Vega0.0009 Time Value1.43 Open Interest6,809 Rho0 Delta / Theta-2.431 OWL Put 10.50 Exp: Oct 02, 2026 Last: 1.4 Chg.: 0% SymbolOWL\|20261002\|10.50P Delta-0.9704 Imp Vol1.0106 Bid0.85 Gamma0.0974 Theoretical1.42 Ask1.55 Theta-0.0125 Intrinsic Value1.41 Volume1 Vega0.0004 Time Value-0.01 Open Interest31 Rho-0.0006 Delta / Theta77.5631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,667.3	+15.3	+0.20%
US Tech 100	30,461.3	+52.8	+0.17%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	90.36	-0.06	-0.07%
Brent Oil	97.91	-0.08	-0.08%
Natural Gas	3.008	-0.022	-0.73%
Gold	4,189.85	+3.15	+0.08%
Silver	60.785	+0.215	+0.35%
US Soybeans	1,293.00	-1.00	-0.08%
Copper	6.6290	+0.0090	+0.14%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.893	+0.004	+0.08%
U.S. 10Y	5.292	-0.004	-0.08%
U.S. 30Y	5.631	+0.037	+0.66%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
OWL	9.09	-0.19	-2.05%
3777	46.0	0.0	0.00%
204320	45,650	-250	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M