Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.87 -0.36 -3.16%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,043,505
Bid/Ask: 0.00 / 0.00
Day's Range: 10.83 - 11.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	6.8	7	0	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Sep 11, 2026 Last: 7.3 Chg.: 0% SymbolOWL\|20260911\|4.00C Delta0.9958 Imp Vol5.5909 Bid6.8 Gamma0.0027 Theoretical6.9 Ask7 Theta-0.0126 Intrinsic Value6.87 Volume0 Vega0.0001 Time Value0.43 Open Interest5 Rho0.0001 Delta / Theta-78.9701 OWL Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|4.00P Delta-0.0114 Imp Vol6.6693 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0403 Intrinsic Value-6.87 Volume0 Vega0.0002 Time Value6.87 Open Interest1 Rho0 Delta / Theta0.2837
7	0%	6.3	6.5	0	4.50	0	0%	0	0.05	0
OWL Call 4.50 Exp: Sep 11, 2026 Last: 7 Chg.: 0% SymbolOWL\|20260911\|4.50C Delta0.9953 Imp Vol4.969 Bid6.3 Gamma0.0034 Theoretical6.4 Ask6.5 Theta-0.0124 Intrinsic Value6.37 Volume0 Vega0.0001 Time Value0.63 Open Interest2 Rho0.0001 Delta / Theta-79.9573 OWL Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|4.50P Delta-0.0129 Imp Vol5.9413 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-6.37 Volume0 Vega0.0003 Time Value6.37 Open Interest0 Rho0 Delta / Theta0.3236
5.95	0%	5.7	6.2	2	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Sep 11, 2026 Last: 5.95 Chg.: 0% SymbolOWL\|20260911\|5.00C Delta0.974 Imp Vol6.1254 Bid5.7 Gamma0.0122 Theoretical5.95 Ask6.2 Theta-0.0729 Intrinsic Value5.87 Volume2 Vega0.0005 Time Value0.08 Open Interest0 Rho0.0002 Delta / Theta-13.3639 OWL Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|5.00P Delta-0.0145 Imp Vol5.2914 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0392 Intrinsic Value-5.87 Volume0 Vega0.0003 Time Value5.87 Open Interest0 Rho0 Delta / Theta0.3692
					10.87	Price @ Sep 09, 2026 16:26 GMT
0.15	-50%	0.1	0.15	119	11.00	0.22	175%	0.2	0.25	224
OWL Call 11.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -50% SymbolOWL\|20260911\|11.00C Delta0.4101 Imp Vol0.5366 Bid0.1 Gamma0.8988 Theoretical0.13 Ask0.15 Theta-0.0416 Intrinsic Value-0.13 Volume119 Vega0.0031 Time Value0.28 Open Interest246 Rho0.0002 Delta / Theta-9.8702 OWL Put 11.00 Exp: Sep 11, 2026 Last: 0.22 Chg.: 175% SymbolOWL\|20260911\|11.00P Delta-0.5947 Imp Vol0.5126 Bid0.2 Gamma0.9373 Theoretical0.23 Ask0.25 Theta-0.0408 Intrinsic Value0.13 Volume224 Vega0.0031 Time Value0.09 Open Interest246 Rho-0.0004 Delta / Theta14.573
0.04	-73.33%	0	0.05	13	11.50	0.63	80%	0.6	0.7	76
OWL Call 11.50 Exp: Sep 11, 2026 Last: 0.04 Chg.: -73.33% SymbolOWL\|20260911\|11.50C Delta0.1108 Imp Vol0.5893 Bid0 Gamma0.3976 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-0.63 Volume13 Vega0.0015 Time Value0.67 Open Interest426 Rho0.0001 Delta / Theta-4.9642 OWL Put 11.50 Exp: Sep 11, 2026 Last: 0.63 Chg.: 80% SymbolOWL\|20260911\|11.50P Delta-0.8493 Imp Vol0.6915 Bid0.6 Gamma0.4185 Theoretical0.65 Ask0.7 Theta-0.0336 Intrinsic Value0.63 Volume76 Vega0.0019 Time Value0 Open Interest4,462 Rho-0.0005 Delta / Theta25.2755
0.03	-62.5%	0	0.05	6	12.00	1.15	0%	1.05	1.2	3
OWL Call 12.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -62.5% SymbolOWL\|20260911\|12.00C Delta0.0782 Imp Vol0.9018 Bid0 Gamma0.2008 Theoretical0.02 Ask0.05 Theta-0.0265 Intrinsic Value-1.13 Volume6 Vega0.0012 Time Value1.16 Open Interest1,752 Rho0 Delta / Theta-2.9542 OWL Put 12.00 Exp: Sep 11, 2026 Last: 1.15 Chg.: 0% SymbolOWL\|20260911\|12.00P Delta-0.9378 Imp Vol0.833 Bid1.05 Gamma0.1813 Theoretical1.13 Ask1.2 Theta-0.0216 Intrinsic Value1.13 Volume3 Vega0.001 Time Value0.02 Open Interest538 Rho-0.0006 Delta / Theta43.4063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,632.6	-41.0	-0.53%
US Tech 100	29,375.8	-131.9	-0.45%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.800	+0.018	+0.02%

Crude Oil WTI	96.26	+3.23	+3.47%
Brent Oil	101.11	+3.19	+3.26%
Natural Gas	2.843	-0.073	-2.50%
Gold	4,446.40	+7.40	+0.17%
Silver	68.108	+1.108	+1.65%
US Soybeans	1,310.38	-5.63	-0.43%
Copper	6.8540	+0.0305	+0.45%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.430	+0.032	+0.73%
U.S. 10Y	4.850	+0.046	+0.96%
U.S. 30Y	5.300	+0.036	+0.68%
Germany 10Y	3.4464	+0.0083	+0.24%

Alphabet C	327.25	-8.13	-2.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.61	-1.13	-1.41%
Booking	171.58	-8.72	-4.84%
Apple	313.57	-2.65	-0.84%
Alibaba ADR	109.85	-2.82	-2.50%
Tesla	368.92	+0.76	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	10.87	-0.36	-3.16%
	360350	5,120	-30	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K