Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.17 -0.03 -0.33%

03:59:59 - Closed. Currency in USD

Pre Market

9.00

-0.17

-1.85%

17:49:40 - Real-time Data

Type: Equity

Market: United States

Volume: 13,591,922
Bid/Ask: 0.00 / 0.00
Day's Range: 9.12 - 9.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blue Owl Capital A Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.32	2.31%	5	5.4	4	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Oct 23, 2026 Last: 5.32 Chg.: 2.31% SymbolOWL\|20261023\|4.00C Delta0.9793 Imp Vol6.1767 Bid5 Gamma0.0118 Theoretical5.2 Ask5.4 Theta-0.0505 Intrinsic Value5.17 Volume4 Vega0.0003 Time Value0.15 Open Interest7 Rho0.0001 Delta / Theta-19.407 OWL Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261023\|4.00P Delta-0.0155 Imp Vol5.7592 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0381 Intrinsic Value-5.17 Volume0 Vega0.0003 Time Value5.17 Open Interest0 Rho0 Delta / Theta0.4071
4.33	3.1%	4	4.4	1	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Oct 23, 2026 Last: 4.33 Chg.: 3.1% SymbolOWL\|20261023\|5.00C Delta0.9727 Imp Vol4.6751 Bid4 Gamma0.0197 Theoretical4.2 Ask4.4 Theta-0.0483 Intrinsic Value4.17 Volume1 Vega0.0004 Time Value0.16 Open Interest7 Rho0.0002 Delta / Theta-20.1539 OWL Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261023\|5.00P Delta-0.0205 Imp Vol4.3475 Bid0 Gamma0.0168 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-4.17 Volume0 Vega0.0003 Time Value4.17 Open Interest1 Rho0 Delta / Theta0.5619
3.83	0%	3.5	3.9	2	5.50	0	0%	0	0.05	0
OWL Call 5.50 Exp: Oct 23, 2026 Last: 3.83 Chg.: 0% SymbolOWL\|20261023\|5.50C Delta0.9685 Imp Vol4.0302 Bid3.5 Gamma0.0258 Theoretical3.7 Ask3.9 Theta-0.0469 Intrinsic Value3.67 Volume2 Vega0.0005 Time Value0.16 Open Interest4 Rho0.0002 Delta / Theta-20.6564 OWL Put 5.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261023\|5.50P Delta-0.0238 Imp Vol3.7408 Bid0 Gamma0.0221 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-3.67 Volume0 Vega0.0004 Time Value3.67 Open Interest0 Rho0 Delta / Theta0.6681
					9.17	Price @ Oct 21, 2026 20:31 GMT
0.05	-28.57%	0	0.1	64	9.50	0.4	-11.11%	0.3	0.45	10
OWL Call 9.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -28.57% SymbolOWL\|20261023\|9.50C Delta0.217 Imp Vol0.6075 Bid0 Gamma0.7129 Theoretical0.05 Ask0.1 Theta-0.03 Intrinsic Value-0.33 Volume64 Vega0.002 Time Value0.38 Open Interest991 Rho0.0001 Delta / Theta-7.2392 OWL Put 9.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: -11.11% SymbolOWL\|20261023\|9.50P Delta-0.8113 Imp Vol0.541 Bid0.3 Gamma0.7348 Theoretical0.38 Ask0.45 Theta-0.0259 Intrinsic Value0.33 Volume10 Vega0.0018 Time Value0.07 Open Interest128 Rho-0.0004 Delta / Theta31.3694
0.03	0%	0	0.05	6	10.00	0.95	-2.06%	0.8	0.9	46
OWL Call 10.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolOWL\|20261023\|10.00C Delta0.0929 Imp Vol0.8722 Bid0 Gamma0.281 Theoretical0.03 Ask0.05 Theta-0.0245 Intrinsic Value-0.83 Volume6 Vega0.0011 Time Value0.86 Open Interest4,077 Rho0 Delta / Theta-3.797 OWL Put 10.00 Exp: Oct 23, 2026 Last: 0.95 Chg.: -2.06% SymbolOWL\|20261023\|10.00P Delta-0.9411 Imp Vol0.7409 Bid0.8 Gamma0.2319 Theoretical0.85 Ask0.9 Theta-0.0159 Intrinsic Value0.83 Volume46 Vega0.0008 Time Value0.12 Open Interest346 Rho-0.0005 Delta / Theta59.1767
0	0%	0	0.05	0	10.50	1.31	0%	1.1	1.4	10
OWL Call 10.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261023\|10.50C Delta0.0708 Imp Vol1.2155 Bid0 Gamma0.1642 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-1.33 Volume0 Vega0.0009 Time Value1.33 Open Interest66 Rho0 Delta / Theta-2.5445 OWL Put 10.50 Exp: Oct 23, 2026 Last: 1.31 Chg.: 0% SymbolOWL\|20261023\|10.50P Delta-0.9866 Imp Vol0.8146 Bid1.1 Gamma0.06 Theoretical1.34 Ask1.4 Theta-0.0059 Intrinsic Value1.33 Volume10 Vega0.0002 Time Value-0.02 Open Interest59 Rho-0.0006 Delta / Theta168.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	63,070.00	-1551.24	-2.40%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,674.7	-83.0	-1.07%
US Tech 100	29,267.4	-555.1	-1.86%
DAX	25,334.23	-310.81	-1.21%
Dollar Index	101.473	-0.130	-0.13%

Crude Oil WTI	99.44	+2.29	+2.36%
Brent Oil	111.87	+3.05	+2.80%
Natural Gas	2.763	-0.027	-0.97%
Gold	4,102.87	-47.13	-1.14%
Silver	55.945	-1.765	-3.06%
US Soybeans	1,246.50	+2.50	+0.20%
Copper	6.4315	-0.1480	-2.25%

Philippines 2Y	7.125	+0.072	+1.02%
Philippines 10Y	8.104	+0.049	+0.61%
Philippines 20Y	7.986	+0.021	+0.26%
U.S. 2Y	4.761	-0.062	-1.29%
U.S. 10Y	5.059	-0.090	-1.75%
U.S. 30Y	5.362	-0.075	-1.38%
Germany 10Y	3.3695	-0.0462	-1.35%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	9.17	-0.03	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.38M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.34M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K