Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.63 -0.28 -0.74%

03:59:59 - Closed. Currency in USD

After Hours

37.82

+0.19

+0.50%

8:55:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,712,305
Bid/Ask: 0.00 / 0.00
Day's Range: 37.63 - 38.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	30.00	0	0%	0	0.45	0
ALLY Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|30.00C Delta0.9952 Imp Vol0.5269 Bid7.1 Gamma0.0036 Theoretical8.01 Ask8.6 Theta-0.002 Intrinsic Value7.64 Volume0 Vega0.0008 Time Value-7.64 Open Interest0 Rho0.0056 Delta / Theta-497.1269 ALLY Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|30.00P Delta-0.072 Imp Vol0.9924 Bid0 Gamma0.021 Theoretical0.22 Ask0.45 Theta-0.0408 Intrinsic Value-7.64 Volume0 Vega0.0091 Time Value7.64 Open Interest0 Rho-0.0008 Delta / Theta1.7669
0	0%	6.1	7.6	0	31.00	0	0%	0	0.45	0
ALLY Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|31.00C Delta0.9951 Imp Vol0.4522 Bid6.1 Gamma0.0042 Theoretical7.01 Ask7.6 Theta-0.0018 Intrinsic Value6.64 Volume0 Vega0.0008 Time Value-6.64 Open Interest0 Rho0.0072 Delta / Theta-558.4192 ALLY Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|31.00P Delta-0.0799 Imp Vol0.8842 Bid0 Gamma0.0254 Theoretical0.23 Ask0.45 Theta-0.0393 Intrinsic Value-6.64 Volume0 Vega0.0098 Time Value6.64 Open Interest0 Rho-0.0009 Delta / Theta2.033
0	0%	5.1	6.6	0	32.00	0	0%	0	0.45	0
ALLY Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|32.00C Delta0.9953 Imp Vol0.3771 Bid5.1 Gamma0.0047 Theoretical6.01 Ask6.6 Theta-0.0015 Intrinsic Value5.64 Volume0 Vega0.0008 Time Value-5.64 Open Interest0 Rho0.0089 Delta / Theta-668.8602 ALLY Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|32.00P Delta-0.0895 Imp Vol0.7775 Bid0 Gamma0.0315 Theoretical0.22 Ask0.45 Theta-0.0376 Intrinsic Value-5.64 Volume0 Vega0.0107 Time Value5.64 Open Interest0 Rho-0.001 Delta / Theta2.3796
					37.64	Price @ Oct 05, 2026 20:02 GMT
0.76	-5%	0.75	0.85	39	38.00	0.85	13.33%	0.7	0.8	4
ALLY Call 38.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: -5% SymbolALLY\|20261016\|38.00C Delta0.5128 Imp Vol0.3017 Bid0.75 Gamma0.2002 Theoretical0.8 Ask0.85 Theta-0.0364 Intrinsic Value-0.36 Volume39 Vega0.0263 Time Value1.12 Open Interest8,307 Rho0.0056 Delta / Theta-14.0988 ALLY Put 38.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 13.33% SymbolALLY\|20261016\|38.00P Delta-0.4871 Imp Vol0.2877 Bid0.7 Gamma0.2101 Theoretical0.75 Ask0.8 Theta-0.034 Intrinsic Value0.36 Volume4 Vega0.0263 Time Value0.49 Open Interest5,195 Rho-0.0051 Delta / Theta14.3435
0.35	-25.53%	0.3	0.45	33	39.00	1.43	7.52%	1.25	1.6	3
ALLY Call 39.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -25.53% SymbolALLY\|20261016\|39.00C Delta0.3133 Imp Vol0.2888 Bid0.3 Gamma0.1859 Theoretical0.38 Ask0.45 Theta-0.0309 Intrinsic Value-1.36 Volume33 Vega0.0234 Time Value1.71 Open Interest7,191 Rho0.0035 Delta / Theta-10.14 ALLY Put 39.00 Exp: Oct 16, 2026 Last: 1.43 Chg.: 7.52% SymbolALLY\|20261016\|39.00P Delta-0.67 Imp Vol0.3159 Bid1.25 Gamma0.1739 Theoretical1.42 Ask1.6 Theta-0.0337 Intrinsic Value1.36 Volume3 Vega0.0239 Time Value0.07 Open Interest480 Rho-0.0068 Delta / Theta19.894
0.25	0%	0.1	0.2	0	40.00	2.4	20%	2	2.45	12
ALLY Call 40.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolALLY\|20261016\|40.00C Delta0.1564 Imp Vol0.2839 Bid0.1 Gamma0.1279 Theoretical0.15 Ask0.2 Theta-0.0205 Intrinsic Value-2.36 Volume0 Vega0.0158 Time Value2.61 Open Interest2,078 Rho0.0017 Delta / Theta-7.6244 ALLY Put 40.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 20% SymbolALLY\|20261016\|40.00P Delta-0.8011 Imp Vol0.3358 Bid2 Gamma0.1261 Theoretical2.22 Ask2.45 Theta-0.0273 Intrinsic Value2.36 Volume12 Vega0.0184 Time Value0.04 Open Interest2,163 Rho-0.0077 Delta / Theta29.2949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,696.93	-46.28	-0.81%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,790.4	+16.3	+0.21%
US Tech 100	31,139.0	+62.6	+0.20%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	102.040	+0.107	+0.10%

Crude Oil WTI	88.61	-0.82	-0.92%
Brent Oil	99.67	-0.65	-0.65%
Natural Gas	3.085	+0.015	+0.49%
Gold	4,158.12	+1.32	+0.03%
Silver	60.965	-0.335	-0.55%
US Soybeans	1,280.25	-0.50	-0.04%
Copper	6.6343	-0.0057	-0.09%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.819	-0.014	-0.29%
U.S. 10Y	5.306	-0.007	-0.13%
U.S. 30Y	5.665	+0.001	+0.02%
Germany 10Y	3.4572	-0.0340	-0.97%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALLY	37.63	-0.28	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	11.38M
BDO Unibank	110.40	-0.09%	3.94M
Metropolitan Bank	61.05	-0.57%	1.62M
International Container	895.000	-1.10%	546.64K
Ayala	532.50	+1.43%	525.85K
SM Investments	502.00	+1.01%	320.05K
Globe Telecom	1,574.00	+1.68%	62.68K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	170.00K
Harbor Star Shipping	1.490	+6.43%	1.99M
Synergy Grid	23.10	+5.48%	1.62M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
House of Investments	4.850	-8.49%	1.60K
Seafront Resources	2.200	-7.56%	40.00K
Xurpas	0.199	-3.86%	680.00K