Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.58 -0.36 -0.86%

03:59:59 - Closed. Currency in USD

After Hours

41.40

-0.18

-0.43%

6:36:17 - Real-time Data

Type: Equity

Market: United States

Volume: 5,468,188
Bid/Ask: 0.00 / 0.00
Day's Range: 39.84 - 41.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	21.9	0	20.00	0	0%	0	0.05	0
ALLY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|20.00C Delta0.9969 Imp Vol3.0916 Bid20.6 Gamma0.0008 Theoretical21.48 Ask21.9 Theta-0.0171 Intrinsic Value21.58 Volume0 Vega0.0003 Time Value-21.58 Open Interest0 Rho0.0008 Delta / Theta-58.4302 ALLY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|20.00P Delta-0.0056 Imp Vol3.3749 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-21.58 Volume0 Vega0.0006 Time Value21.58 Open Interest53 Rho0 Delta / Theta0.1655
0	0%	15.6	16.7	0	25.00	0	0%	0	0.05	0
ALLY Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|25.00C Delta0.9959 Imp Vol2.1914 Bid15.6 Gamma0.0014 Theoretical16.48 Ask16.7 Theta-0.0159 Intrinsic Value16.58 Volume0 Vega0.0004 Time Value-16.58 Open Interest0 Rho0.0011 Delta / Theta-62.4387 ALLY Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|25.00P Delta-0.0078 Imp Vol2.4167 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0324 Intrinsic Value-16.58 Volume0 Vega0.0008 Time Value16.58 Open Interest126 Rho0 Delta / Theta0.2402
0	0%	10.6	11.7	0	30.00	0	0%	0	0.05	0
ALLY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|30.00C Delta0.9942 Imp Vol1.4482 Bid10.6 Gamma0.003 Theoretical11.48 Ask11.7 Theta-0.0145 Intrinsic Value11.58 Volume0 Vega0.0006 Time Value-11.58 Open Interest0 Rho0.0014 Delta / Theta-68.3788 ALLY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|30.00P Delta-0.0114 Imp Vol1.6204 Bid0 Gamma0.0049 Theoretical0.02 Ask0.05 Theta-0.0303 Intrinsic Value-11.58 Volume0 Vega0.0011 Time Value11.58 Open Interest181 Rho0 Delta / Theta0.3758
					41.58	Price @ Sep 15, 2026 20:02 GMT
0.41	-25.45%	0.15	0.45	275	42.00	0.95	18.75%	0.65	1	221
ALLY Call 42.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: -25.45% SymbolALLY\|20260918\|42.00C Delta0.3491 Imp Vol0.3458 Bid0.15 Gamma0.2847 Theoretical0.3 Ask0.45 Theta-0.0804 Intrinsic Value-0.42 Volume275 Vega0.0139 Time Value0.83 Open Interest5,866 Rho0.0012 Delta / Theta-4.3399 ALLY Put 42.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 18.75% SymbolALLY\|20260918\|42.00P Delta-0.6517 Imp Vol0.344 Bid0.65 Gamma0.286 Theoretical0.83 Ask1 Theta-0.0791 Intrinsic Value0.42 Volume221 Vega0.0139 Time Value0.53 Open Interest2,310 Rho-0.002 Delta / Theta8.2372
0.15	-57.14%	0.05	0.2	270	43.00	1.7	25.93%	1.25	2	190
ALLY Call 43.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -57.14% SymbolALLY\|20260918\|43.00C Delta0.1615 Imp Vol0.3965 Bid0.05 Gamma0.1642 Theoretical0.13 Ask0.2 Theta-0.061 Intrinsic Value-1.42 Volume270 Vega0.0092 Time Value1.57 Open Interest4,970 Rho0.0005 Delta / Theta-2.6496 ALLY Put 43.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 25.93% SymbolALLY\|20260918\|43.00P Delta-0.8591 Imp Vol0.3654 Bid1.25 Gamma0.1629 Theoretical1.62 Ask2 Theta-0.0504 Intrinsic Value1.42 Volume190 Vega0.0084 Time Value0.28 Open Interest1,890 Rho-0.0024 Delta / Theta17.0398
0.1	0%	0	0.15	2	44.00	2.52	0%	2.15	2.7	720
ALLY Call 44.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolALLY\|20260918\|44.00C Delta0.0909 Imp Vol0.4808 Bid0 Gamma0.0905 Theoretical0.08 Ask0.15 Theta-0.0494 Intrinsic Value-2.42 Volume2 Vega0.0061 Time Value2.52 Open Interest4,191 Rho0.0003 Delta / Theta-1.8412 ALLY Put 44.00 Exp: Sep 18, 2026 Last: 2.52 Chg.: 0% SymbolALLY\|20260918\|44.00P Delta-0.975 Imp Vol0.3323 Bid2.15 Gamma0.0472 Theoretical2.54 Ask2.7 Theta-0.0115 Intrinsic Value2.42 Volume720 Vega0.0022 Time Value0.1 Open Interest140 Rho-0.0019 Delta / Theta84.82

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,596.6	+10.9	+0.14%
US Tech 100	28,971.6	+33.8	+0.12%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.370	+0.264	+0.27%

Crude Oil WTI	105.39	-0.44	-0.42%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.945	-0.001	-0.03%
Gold	4,326.47	-6.33	-0.15%
Silver	64.203	+0.346	+0.54%
US Soybeans	1,318.25	-1.00	-0.08%
Copper	6.4645	+0.0063	+0.10%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.671	+0.008	+0.17%
U.S. 10Y	4.996	-0.002	-0.04%
U.S. 30Y	5.370	+0.006	+0.11%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.35	-4.00	-2.28%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.32	+0.09	+0.08%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	41.58	-0.36	-0.86%
ISRG	151.90	-2.30	-1.49%
BCE_pa	21.74	-0.11	-0.50%
ROST	226.26	-3.78	-1.64%
MMLP	2.300	+0.170	+7.98%
1946	2,162.0	-4.0	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M