Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.60 +0.15 +0.35%

03:59:59 - Closed. Currency in USD

After Hours

42.60

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,373,195
Bid/Ask: 0.00 / 0.00
Day's Range: 42.24 - 42.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	23.6	0	20.00	0	0%	0	0.05	0
ALLY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|20.00C Delta0.9834 Imp Vol1.5172 Bid21.8 Gamma0.0024 Theoretical22.7 Ask23.6 Theta-0.0131 Intrinsic Value22.6 Volume0 Vega0.0043 Time Value-22.6 Open Interest0 Rho0.0073 Delta / Theta-75.2812 ALLY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|20.00P Delta-0.0053 Imp Vol1.2309 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-22.6 Volume0 Vega0.0017 Time Value22.6 Open Interest53 Rho-0.0002 Delta / Theta1.2441
0	0%	16.8	18.6	0	25.00	0	0%	0	0.05	0
ALLY Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|25.00C Delta0.9782 Imp Vol1.1014 Bid16.8 Gamma0.0042 Theoretical17.7 Ask18.6 Theta-0.0122 Intrinsic Value17.6 Volume0 Vega0.0055 Time Value-17.6 Open Interest0 Rho0.0097 Delta / Theta-80.1499 ALLY Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|25.00P Delta-0.0073 Imp Vol0.8935 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-17.6 Volume0 Vega0.0022 Time Value17.6 Open Interest126 Rho-0.0002 Delta / Theta1.778
0	0%	11.9	13.6	0	30.00	0	0%	0	0.05	0
ALLY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|30.00C Delta0.9611 Imp Vol0.8205 Bid11.9 Gamma0.0092 Theoretical12.75 Ask13.6 Theta-0.0152 Intrinsic Value12.6 Volume0 Vega0.009 Time Value-12.6 Open Interest0 Rho0.0132 Delta / Theta-63.0464 ALLY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|30.00P Delta-0.0104 Imp Vol0.6137 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-12.6 Volume0 Vega0.003 Time Value12.6 Open Interest181 Rho-0.0003 Delta / Theta2.7082
					42.6	Price @ Aug 25, 2026 20:02 GMT
0.88	-2.22%	0.8	1	31	43.00	1.21	5.22%	1.1	1.4	5
ALLY Call 43.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: -2.22% SymbolALLY\|20260918\|43.00C Delta0.457 Imp Vol0.2461 Bid0.8 Gamma0.1473 Theoretical0.9 Ask1 Theta-0.0225 Intrinsic Value-0.4 Volume31 Vega0.0433 Time Value1.28 Open Interest145 Rho0.0122 Delta / Theta-20.2732 ALLY Put 43.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 5.22% SymbolALLY\|20260918\|43.00P Delta-0.5438 Imp Vol0.2409 Bid1.1 Gamma0.1509 Theoretical1.25 Ask1.4 Theta-0.0211 Intrinsic Value0.4 Volume5 Vega0.0432 Time Value0.81 Open Interest1,900 Rho-0.0137 Delta / Theta25.7255
0.55	-8.33%	0.45	0.7	57	44.00	1.82	0%	1.7	2	34
ALLY Call 44.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -8.33% SymbolALLY\|20260918\|44.00C Delta0.3257 Imp Vol0.2556 Bid0.45 Gamma0.1289 Theoretical0.58 Ask0.7 Theta-0.0212 Intrinsic Value-1.4 Volume57 Vega0.0393 Time Value1.95 Open Interest1,135 Rho0.0087 Delta / Theta-15.3606 ALLY Put 44.00 Exp: Sep 18, 2026 Last: 1.82 Chg.: 0% SymbolALLY\|20260918\|44.00P Delta-0.6941 Imp Vol0.2307 Bid1.7 Gamma0.1394 Theoretical1.85 Ask2 Theta-0.0177 Intrinsic Value1.4 Volume34 Vega0.0382 Time Value0.42 Open Interest177 Rho-0.0165 Delta / Theta39.2904
0.3	-11.76%	0.25	0.35	33	45.00	0	0%	2.3	2.85	0
ALLY Call 45.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -11.76% SymbolALLY\|20260918\|45.00C Delta0.2043 Imp Vol0.2464 Bid0.25 Gamma0.1052 Theoretical0.3 Ask0.35 Theta-0.0161 Intrinsic Value-2.4 Volume33 Vega0.031 Time Value2.7 Open Interest7,791 Rho0.0055 Delta / Theta-12.7157 ALLY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260918\|45.00P Delta-0.834 Imp Vol0.2132 Bid2.3 Gamma0.1076 Theoretical2.58 Ask2.85 Theta-0.0113 Intrinsic Value2.4 Volume0 Vega0.027 Time Value-2.4 Open Interest882 Rho-0.0177 Delta / Theta74.0977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,674.8	-2.4	-0.03%
US Tech 100	29,165.9	-43.3	-0.15%
DAX	26,319.22	+34.16	+0.13%
Dollar Index	98.913	+0.075	+0.08%

Crude Oil WTI	80.01	-2.35	-2.85%
Brent Oil	84.98	-2.29	-2.62%
Natural Gas	2.867	+0.046	+1.63%
Gold	4,681.06	-13.44	-0.29%
Silver	68.678	-0.005	-0.01%
US Soybeans	1,242.00	+4.00	+0.32%
Copper	6.7208	+0.0067	+0.10%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.203	-0.001	-0.02%
U.S. 10Y	4.644	+0.005	+0.11%
U.S. 30Y	5.179	+0.004	+0.08%
Germany 10Y	3.2042	+0.0001	+0.00%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	42.60	+0.15	+0.35%
SMSH	1,850.00	-20.00	-1.07%
NOC	542.52	-6.76	-1.23%
2327	3,899.0	-3.0	-0.08%
BESIY	232.840	-10.160	-4.18%
600795	5.230	+0.090	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K