Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.99 +0.92 +2.09%

03:59:59 - Closed. Currency in USD

Pre Market

43.00

-1.99

-4.42%

17:14:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,291,904
Bid/Ask: 0.00 / 0.00
Day's Range: 44.06 - 45.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	25.3	0	20.00	0	0%	0	0.05	0
ALLY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|20.00C Delta0.9977 Imp Vol1.4199 Bid24 Gamma0.0005 Theoretical25.07 Ask25.3 Theta-0.0023 Intrinsic Value25.01 Volume0 Vega0.0006 Time Value-25.01 Open Interest0 Rho0.0026 Delta / Theta-434.3539 ALLY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|20.00P Delta-0.0047 Imp Vol1.5522 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-25.01 Volume0 Vega0.0013 Time Value25.01 Open Interest24 Rho-0.0001 Delta / Theta0.7752
0	0%	21.1	22.3	0	23.00	0	0%	0	0.05	0
ALLY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|23.00C Delta0.9975 Imp Vol1.1726 Bid21.1 Gamma0.0006 Theoretical22.07 Ask22.3 Theta-0.0021 Intrinsic Value22.01 Volume0 Vega0.0007 Time Value-22.01 Open Interest0 Rho0.0032 Delta / Theta-469.1726 ALLY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|23.00P Delta-0.0056 Imp Vol1.3034 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.006 Intrinsic Value-22.01 Volume0 Vega0.0016 Time Value22.01 Open Interest24 Rho-0.0001 Delta / Theta0.9413
0	0%	19.1	20.4	0	25.00	0	0%	0	0.05	0
ALLY Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|25.00C Delta0.9973 Imp Vol1.0252 Bid19.1 Gamma0.0008 Theoretical20.07 Ask20.4 Theta-0.002 Intrinsic Value20.01 Volume0 Vega0.0007 Time Value-20.01 Open Interest0 Rho0.0037 Delta / Theta-502.1697 ALLY Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|25.00P Delta-0.0064 Imp Vol1.1544 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-20.01 Volume0 Vega0.0017 Time Value20.01 Open Interest13 Rho-0.0001 Delta / Theta1.0774
					45.01	Price @ Aug 04, 2026 20:02 GMT
0.74	57.45%	0.65	0.8	105	46.00	1.54	0%	1.3	1.65	91
ALLY Call 46.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: 57.45% SymbolALLY\|20260821\|46.00C Delta0.3842 Imp Vol0.2869 Bid0.65 Gamma0.1368 Theoretical0.72 Ask0.8 Theta-0.0317 Intrinsic Value-0.99 Volume105 Vega0.0371 Time Value1.73 Open Interest456 Rho0.0077 Delta / Theta-12.1109 ALLY Put 46.00 Exp: Aug 21, 2026 Last: 1.54 Chg.: 0% SymbolALLY\|20260821\|46.00P Delta-0.6405 Imp Vol0.242 Bid1.3 Gamma0.1592 Theoretical1.48 Ask1.65 Theta-0.0251 Intrinsic Value0.99 Volume91 Vega0.0363 Time Value0.55 Open Interest174 Rho-0.0118 Delta / Theta25.551
0.4	73.91%	0.3	0.5	25	47.00	0	0%	2.1	2.5	0
ALLY Call 47.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 73.91% SymbolALLY\|20260821\|47.00C Delta0.2537 Imp Vol0.2785 Bid0.3 Gamma0.1182 Theoretical0.4 Ask0.5 Theta-0.0258 Intrinsic Value-1.99 Volume25 Vega0.0311 Time Value2.39 Open Interest9,229 Rho0.0051 Delta / Theta-9.8458 ALLY Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|47.00P Delta-0.7508 Imp Vol0.2737 Bid2.1 Gamma0.1195 Theoretical2.3 Ask2.5 Theta-0.0239 Intrinsic Value1.99 Volume0 Vega0.0308 Time Value-1.99 Open Interest122 Rho-0.0131 Delta / Theta31.444
0.2	0%	0.15	0.3	5	48.00	0	0%	2.9	3.7	0
ALLY Call 48.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolALLY\|20260821\|48.00C Delta0.1597 Imp Vol0.283 Bid0.15 Gamma0.0882 Theoretical0.23 Ask0.3 Theta-0.0198 Intrinsic Value-2.99 Volume5 Vega0.0236 Time Value3.19 Open Interest307 Rho0.0032 Delta / Theta-8.0493 ALLY Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALLY\|20260821\|48.00P Delta-0.79 Imp Vol0.345 Bid2.9 Gamma0.0861 Theoretical3.3 Ask3.7 Theta-0.0274 Intrinsic Value2.99 Volume0 Vega0.0279 Time Value-2.99 Open Interest229 Rho-0.0139 Delta / Theta28.8702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,258.00	+2300.47	+3.60%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,762.0	+25.5	+0.33%
US Tech 100	29,717.9	-15.3	-0.05%
DAX	26,193.86	-29.40	-0.11%
Dollar Index	99.710	-0.029	-0.03%

Crude Oil WTI	76.60	+0.83	+1.10%
Brent Oil	80.72	+1.36	+1.71%
Natural Gas	2.696	+0.014	+0.52%
Gold	4,211.07	+58.47	+1.41%
Silver	61.528	+1.283	+2.13%
US Soybeans	1,171.88	-5.13	-0.44%
Copper	6.6473	+0.0038	+0.06%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.204	+0.010	+0.24%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 30Y	5.167	-0.022	-0.42%
Germany 10Y	3.1045	-0.0126	-0.40%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	44.99	+0.92	+2.09%
LNNGY	46.63	-0.65	-1.37%
USDT/ARS	1,577.1	-6.1	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K