Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.80 -0.26 -0.67%

03:59:59 - Closed. Currency in USD

After Hours

38.81

+0.01

+0.03%

04:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,733,228
Bid/Ask: 0.00 / 0.00
Day's Range: 38.69 - 39.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19.7	0	20.00	0	0%	0	0.05	0
ALLY Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|20.00C Delta0.9836 Imp Vol1.2806 Bid18 Gamma0.003 Theoretical18.85 Ask19.7 Theta-0.0096 Intrinsic Value18.8 Volume0 Vega0.0039 Time Value-18.8 Open Interest0 Rho0.0074 Delta / Theta-102.2534 ALLY Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|20.00P Delta-0.0064 Imp Vol1.0796 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-18.8 Volume0 Vega0.0018 Time Value18.8 Open Interest47 Rho-0.0002 Delta / Theta1.6265
0	0%	15	16.7	0	23.00	0	0%	0	0.05	0
ALLY Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|23.00C Delta0.9804 Imp Vol1.0296 Bid15 Gamma0.0044 Theoretical15.85 Ask16.7 Theta-0.0091 Intrinsic Value15.8 Volume0 Vega0.0046 Time Value-15.8 Open Interest0 Rho0.0089 Delta / Theta-107.3393 ALLY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|23.00P Delta-0.008 Imp Vol0.87 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-15.8 Volume0 Vega0.0022 Time Value15.8 Open Interest22 Rho-0.0002 Delta / Theta2.0697
0	0%	13.1	14.7	0	25.00	0.02	0%	0	0.05	0
ALLY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|25.00C Delta0.9686 Imp Vol0.962 Bid13.1 Gamma0.0071 Theoretical13.9 Ask14.7 Theta-0.0131 Intrinsic Value13.8 Volume0 Vega0.007 Time Value-13.8 Open Interest3 Rho0.0106 Delta / Theta-73.9299 ALLY Put 25.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolALLY\|20261120\|25.00P Delta-0.0092 Imp Vol0.7439 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-13.8 Volume0 Vega0.0025 Time Value13.82 Open Interest22 Rho-0.0002 Delta / Theta2.4671
					38.8	Price @ Oct 26, 2026 20:02 GMT
1.12	-1.75%	0.95	1.15	20	39.00	1.36	0%	1.35	1.5	0
ALLY Call 39.00 Exp: Nov 20, 2026 Last: 1.12 Chg.: -1.75% SymbolALLY\|20261120\|39.00C Delta0.4864 Imp Vol0.283 Bid0.95 Gamma0.1386 Theoretical1.05 Ask1.15 Theta-0.0232 Intrinsic Value-0.2 Volume20 Vega0.0404 Time Value1.32 Open Interest205 Rho0.0122 Delta / Theta-20.9865 ALLY Put 39.00 Exp: Nov 20, 2026 Last: 1.36 Chg.: 0% SymbolALLY\|20261120\|39.00P Delta-0.5065 Imp Vol0.3265 Bid1.35 Gamma0.1204 Theoretical1.42 Ask1.5 Theta-0.0259 Intrinsic Value0.2 Volume0 Vega0.0404 Time Value1.16 Open Interest435 Rho-0.0125 Delta / Theta19.5789
0.7	-5.41%	0.6	0.65	133	40.00	0	0%	1.8	2.1	0
ALLY Call 40.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -5.41% SymbolALLY\|20261120\|40.00C Delta0.348 Imp Vol0.2737 Bid0.6 Gamma0.1329 Theoretical0.63 Ask0.65 Theta-0.0208 Intrinsic Value-1.2 Volume133 Vega0.0375 Time Value1.9 Open Interest10,530 Rho0.0088 Delta / Theta-16.771 ALLY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|40.00P Delta-0.6322 Imp Vol0.3074 Bid1.8 Gamma0.1209 Theoretical1.95 Ask2.1 Theta-0.0228 Intrinsic Value1.2 Volume0 Vega0.0381 Time Value-1.2 Open Interest479 Rho-0.0151 Delta / Theta27.7145
0.35	-22.22%	0.3	0.4	20	41.00	0	0%	2.05	2.85	0
ALLY Call 41.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -22.22% SymbolALLY\|20261120\|41.00C Delta0.2278 Imp Vol0.27 Bid0.3 Gamma0.1101 Theoretical0.35 Ask0.4 Theta-0.0167 Intrinsic Value-2.2 Volume20 Vega0.0306 Time Value2.55 Open Interest2,152 Rho0.0058 Delta / Theta-13.6396 ALLY Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|41.00P Delta-0.8059 Imp Vol0.2367 Bid2.05 Gamma0.1149 Theoretical2.45 Ask2.85 Theta-0.0124 Intrinsic Value2.2 Volume0 Vega0.0277 Time Value-2.2 Open Interest546 Rho-0.017 Delta / Theta64.8804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,678.3	+54.7	+0.72%
US Tech 100	29,279.9	+322.4	+1.11%
DAX	25,440.83	+259.18	+1.03%
Dollar Index	101.843	+0.043	+0.04%

Crude Oil WTI	101.60	-0.16	-0.16%
Brent Oil	110.45	-0.29	-0.26%
Natural Gas	3.048	+0.026	+0.86%
Gold	4,026.40	-12.00	-0.30%
Silver	53.945	-0.395	-0.73%
US Soybeans	1,253.50	-15.00	-1.18%
Copper	6.5468	+0.0068	+0.10%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.716	+0.034	+0.73%
U.S. 10Y	4.982	-0.004	-0.08%
U.S. 30Y	5.299	-0.017	-0.32%
Germany 10Y	3.3689	+0.0140	+0.42%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.27	+0.63	+0.63%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALLY	38.80	-0.26	-0.67%
	Lyxor MSCI EM Asi.	15.95	+0.16	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K