Breaking News

Allison Transmission Holdings Inc (ALSN)

Symbol	Exchange	Currency
ALSN	NYSE	USD	Real-time
1A7	Frankfurt	EUR	Delayed
1A7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.76 -3.99 -3.48%

03:59:59 - Closed. Currency in USD

After Hours

110.76

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 748,403
Bid/Ask: 0.00 / 0.00
Day's Range: 109.37 - 113.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allison Transmission Option Chain

Get free option data for ALSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allison Transmission options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	43.1	0	70.00	0	0%	0	2.15	0
ALSN Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|70.00C Delta0.9836 Imp Vol1.444 Bid38.9 Gamma0.0016 Theoretical41 Ask43.1 Theta-0.0603 Intrinsic Value40.76 Volume0 Vega0.007 Time Value-40.76 Open Interest0 Rho0.0168 Delta / Theta-16.3063 ALSN Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|70.00P Delta-0.0597 Imp Vol2.104 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.2407 Intrinsic Value-40.76 Volume0 Vega0.0206 Time Value40.76 Open Interest0 Rho-0.0018 Delta / Theta0.248
0	0%	34.1	37.9	0	75.00	0	0%	0	2.15	0
ALSN Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|75.00C Delta0.9817 Imp Vol1.2459 Bid34.1 Gamma0.002 Theoretical36 Ask37.9 Theta-0.058 Intrinsic Value35.76 Volume0 Vega0.0077 Time Value-35.76 Open Interest0 Rho0.0179 Delta / Theta-16.9142 ALSN Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|75.00P Delta-0.0676 Imp Vol1.8457 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.2325 Intrinsic Value-35.76 Volume0 Vega0.0227 Time Value35.76 Open Interest0 Rho-0.002 Delta / Theta0.2907
0	0%	28.9	32.9	0	80.00	0	0%	0	2.15	0
ALSN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|80.00C Delta0.9912 Imp Vol0.8986 Bid28.9 Gamma0.0015 Theoretical30.9 Ask32.9 Theta-0.0255 Intrinsic Value30.76 Volume0 Vega0.0041 Time Value-30.76 Open Interest0 Rho0.0195 Delta / Theta-38.8528 ALSN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|80.00P Delta-0.0772 Imp Vol1.6009 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.2232 Intrinsic Value-30.76 Volume0 Vega0.0252 Time Value30.76 Open Interest0 Rho-0.0022 Delta / Theta0.3458
					110.76	Price @ Oct 07, 2026 20:17 GMT
0	0%	0.7	1.35	0	115.00	5.8	190%	4	6.2	6
ALSN Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|115.00C Delta0.2714 Imp Vol0.3645 Bid0.7 Gamma0.0523 Theoretical1.03 Ask1.35 Theta-0.119 Intrinsic Value-4.24 Volume0 Vega0.0577 Time Value4.24 Open Interest2 Rho0.0072 Delta / Theta-2.2801 ALSN Put 115.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: 190% SymbolALSN\|20261016\|115.00P Delta-0.7359 Imp Vol0.3558 Bid4 Gamma0.0531 Theoretical5.1 Ask6.2 Theta-0.1069 Intrinsic Value4.24 Volume6 Vega0.0568 Time Value1.56 Open Interest13 Rho-0.0167 Delta / Theta6.8835
0	0%	0	2.75	0	120.00	0	0%	8.2	10.6	0
ALSN Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|120.00C Delta0.227 Imp Vol0.6305 Bid0 Gamma0.0275 Theoretical1.37 Ask2.75 Theta-0.1855 Intrinsic Value-9.24 Volume0 Vega0.0524 Time Value9.24 Open Interest18 Rho0.0059 Delta / Theta-1.2237 ALSN Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|120.00P Delta-0.9134 Imp Vol0.3689 Bid8.2 Gamma0.0251 Theoretical9.4 Ask10.6 Theta-0.0507 Intrinsic Value9.24 Volume0 Vega0.0272 Time Value-9.24 Open Interest6 Rho-0.0159 Delta / Theta18.0217
0	0%	0	0.7	0	125.00	8.65	0%	12.3	16.5	0
ALSN Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALSN\|20261016\|125.00C Delta0.0844 Imp Vol0.5381 Bid0 Gamma0.0165 Theoretical0.35 Ask0.7 Theta-0.0812 Intrinsic Value-14.24 Volume0 Vega0.0269 Time Value14.24 Open Interest217 Rho0.0022 Delta / Theta-1.0393 ALSN Put 125.00 Exp: Oct 16, 2026 Last: 8.65 Chg.: 0% SymbolALSN\|20261016\|125.00P Delta-0.933 Imp Vol0.5046 Bid12.3 Gamma0.0151 Theoretical14.4 Ask16.5 Theta-0.0575 Intrinsic Value14.24 Volume0 Vega0.0224 Time Value-5.59 Open Interest2 Rho-0.0163 Delta / Theta16.2232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALSN Comments

Write your thoughts about Allison Transmission Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,651.76	-84.93	-1.48%
Nikkei 225	69,478.00	-557.71	-0.80%
Shanghai	3,831.84	-10.35	-0.27%
US 500	7,797.8	-3.9	-0.05%
US Tech 100	31,147.7	-12.4	-0.04%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.040	+0.027	+0.03%

Crude Oil WTI	89.91	+1.63	+1.85%
Brent Oil	102.38	+2.18	+2.18%
Natural Gas	3.258	+0.058	+1.81%
Gold	4,156.76	+16.06	+0.39%
Silver	60.270	-0.020	-0.03%
US Soybeans	1,293.88	-3.62	-0.28%
Copper	6.7225	+0.0725	+1.09%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.779	+0.015	+0.31%
U.S. 10Y	5.308	+0.030	+0.57%
U.S. 30Y	5.697	+0.036	+0.64%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALSN	110.76	-3.99	-3.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	8.38M
Ayala Land	15.200	-1.30%	6.23M
Atlas Consolidated Mining	17.140	-9.12%	5.74M
BDO Unibank	111.10	-0.09%	3.67M
Metropolitan Bank	60.55	-2.50%	2.11M
International Container	870.500	-2.68%	373.11K
SM Investments	515.50	-0.10%	291.80K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.50K
PH Resorts	0.218	+16.58%	340.41M
Forum Pacific	0.300	+15.38%	20.00K
Lodestar Investment Holdings A	0.4300	+13.16%	10.00K
Philippine Seven	33.00	+11.68%	30.40K
Keppel Philippines	2.670	+10.33%	1.00K
MAH A	0.57	+9.62%	9.00K

Name	Last	Chg. %	Vol.
ENEX Energy	3.040	-17.84%	3.00K
Alliance Select	0.415	-15.31%	20.00K
Asiabest Group A	23.050	-14.31%	309.00K
Semirara Mining	11.02	-13.23%	6.34M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Atlas Consolidated Mining	17.140	-9.12%	5.74M