Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABA80x	Thailand	THB	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.06 -2.50 -2.14%

03:59:59 - Closed. Currency in USD

After Hours

111.45

-2.61

-2.29%

13:19:36 - Real-time Data

Type: Equity

Market: United States

Volume: 8,500,196
Bid/Ask: 0.00 / 0.00
Day's Range: 113.10 - 116.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.25	-9.03%	33.05	33.5	3	80.00	0.01	0%	0	0.01	2
BABA Call 80.00 Exp: Jul 24, 2026 Last: 33.25 Chg.: -9.03% SymbolBABA\|20260724\|80.00C Delta0.9949 Imp Vol2.6578 Bid33.05 Gamma0.0009 Theoretical33.28 Ask33.5 Theta-0.1139 Intrinsic Value34.01 Volume3 Vega0.0009 Time Value-0.76 Open Interest15 Rho0.0012 Delta / Theta-8.7329 BABA Put 80.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260724\|80.00P Delta-0.0013 Imp Vol2.2459 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-34.01 Volume2 Vega0.0003 Time Value34.02 Open Interest161 Rho0 Delta / Theta0.0456
29.38	-10.02%	29.1	29.5	4	84.00	0	0%	0	0.04	0
BABA Call 84.00 Exp: Jul 24, 2026 Last: 29.38 Chg.: -10.02% SymbolBABA\|20260724\|84.00C Delta0.9902 Imp Vol2.5167 Bid29.1 Gamma0.0018 Theoretical29.3 Ask29.5 Theta-0.1933 Intrinsic Value30.01 Volume4 Vega0.0015 Time Value-0.63 Open Interest6 Rho0.0014 Delta / Theta-5.1235 BABA Put 84.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260724\|84.00P Delta-0.0046 Imp Vol2.2432 Bid0 Gamma0.001 Theoretical0.02 Ask0.04 Theta-0.0897 Intrinsic Value-30.01 Volume0 Vega0.0008 Time Value30.01 Open Interest1 Rho0 Delta / Theta0.0516
29.15	-7.46%	28	28.65	1	85.00	0.01	0%	0	0.01	1
BABA Call 85.00 Exp: Jul 24, 2026 Last: 29.15 Chg.: -7.46% SymbolBABA\|20260724\|85.00C Delta0.9862 Imp Vol2.5642 Bid28 Gamma0.0023 Theoretical28.33 Ask28.65 Theta-0.2647 Intrinsic Value29.01 Volume1 Vega0.0021 Time Value0.14 Open Interest14 Rho0.0015 Delta / Theta-3.7258 BABA Put 85.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260724\|85.00P Delta-0.0015 Imp Vol1.8811 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-29.01 Volume1 Vega0.0003 Time Value29.02 Open Interest238 Rho0 Delta / Theta0.0552
					114.01	Price @ Jul 23, 2026 19:56 GMT
0.48	-81.25%	0.46	0.49	1,128	115.00	2.2	81.82%	2.15	2.26	1,771
BABA Call 115.00 Exp: Jul 24, 2026 Last: 0.48 Chg.: -81.25% SymbolBABA\|20260724\|115.00C Delta0.2748 Imp Vol0.4797 Bid0.46 Gamma0.1173 Theoretical0.48 Ask0.49 Theta-0.4743 Intrinsic Value-0.99 Volume1,128 Vega0.0198 Time Value1.47 Open Interest1,214 Rho0.0008 Delta / Theta-0.5795 BABA Put 115.00 Exp: Jul 24, 2026 Last: 2.2 Chg.: 81.82% SymbolBABA\|20260724\|115.00P Delta-0.7295 Imp Vol0.4697 Bid2.15 Gamma0.1189 Theoretical2.21 Ask2.26 Theta-0.4604 Intrinsic Value0.99 Volume1,771 Vega0.0196 Time Value1.21 Open Interest1,992 Rho-0.002 Delta / Theta1.5845
0.3	-86.36%	0.27	0.31	960	116.00	3.01	86.96%	2.96	3.15	336
BABA Call 116.00 Exp: Jul 24, 2026 Last: 0.3 Chg.: -86.36% SymbolBABA\|20260724\|116.00C Delta0.1824 Imp Vol0.4987 Bid0.27 Gamma0.0895 Theoretical0.29 Ask0.31 Theta-0.391 Intrinsic Value-1.99 Volume960 Vega0.0157 Time Value2.29 Open Interest1,156 Rho0.0005 Delta / Theta-0.4664 BABA Put 116.00 Exp: Jul 24, 2026 Last: 3.01 Chg.: 86.96% SymbolBABA\|20260724\|116.00P Delta-0.8128 Imp Vol0.5084 Bid2.96 Gamma0.0892 Theoretical3.06 Ask3.15 Theta-0.4047 Intrinsic Value1.99 Volume336 Vega0.0159 Time Value1.02 Open Interest812 Rho-0.0022 Delta / Theta2.0084
0.17	-89.88%	0.16	0.2	962	117.00	3.92	93.1%	3.8	4	198
BABA Call 117.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: -89.88% SymbolBABA\|20260724\|117.00C Delta0.1195 Imp Vol0.5226 Bid0.16 Gamma0.0644 Theoretical0.18 Ask0.2 Theta-0.309 Intrinsic Value-2.99 Volume962 Vega0.0118 Time Value3.16 Open Interest956 Rho0.0003 Delta / Theta-0.3868 BABA Put 117.00 Exp: Jul 24, 2026 Last: 3.92 Chg.: 93.1% SymbolBABA\|20260724\|117.00P Delta-0.8925 Imp Vol0.4967 Bid3.8 Gamma0.0628 Theoretical3.9 Ask4 Theta-0.2717 Intrinsic Value2.99 Volume198 Vega0.011 Time Value0.93 Open Interest794 Rho-0.0023 Delta / Theta3.2845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.80	-76.32	-1.21%
Nikkei 225	64,590.00	-1832.60	-2.76%
Shanghai	3,846.32	-30.46	-0.79%
US 500	7,409.2	+1.1	+0.01%
US Tech 100	28,422.4	-32.4	-0.11%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.255	-0.031	-0.03%

Crude Oil WTI	91.83	-0.36	-0.39%
Brent Oil	100.44	-0.25	-0.25%
Natural Gas	2.912	-0.003	-0.10%
Gold	4,026.62	-23.58	-0.58%
Silver	57.605	-0.449	-0.77%
US Soybeans	1,249.75	+8.75	+0.71%
Copper	6.3275	-0.0103	-0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.363	+0.003	+0.07%
U.S. 10Y	4.707	+0.004	+0.09%
U.S. 30Y	5.174	+0.003	+0.06%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	114.06	-2.50	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.620	-1.31%	9.29M
Atlas Consolidated Mining	12.300	+2.16%	4.12M
Manila Water	34.750	-1.00%	3.21M
Century Pacific Food	29.800	-0.67%	1.83M
BDO Unibank	122.50	-2.78%	1.46M
International Container	939.500	-1.83%	988.29K
Jollibee Foods	142.60	-1.86%	517.88K

Name	Last	Chg. %	Vol.
A Brown Company	0.800	+9.59%	1.48M
Oriental Petrol	0.0140	+7.69%	5.10M
Island Information and Tech	0.1310	+7.38%	1.62M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	314.00K
Lorenzo Shipping	0.660	+4.76%	4.00K
Chelsea Logistics	0.800	+3.90%	68.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Philippine Realty	0.095	-6.86%	40.00K
Synergy Grid	26.95	-6.75%	1.12M
Bright Kindle	0.490	-5.77%	200.00K
Now	0.500	-5.66%	715.00K
RASLAG	1.02	-4.67%	181.00K
PAL	2.250	-3.85%	445.00K