Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.33 -0.35 -0.27%

11/04 - Closed. Currency in USD

After Hours

125.80

-1.53

-1.20%

15:53:08 - Real-time Data

Type: Equity

Market: United States

Volume: 9,356,300
Bid/Ask: 0.00 / 0.00
Day's Range: 127.05 - 129.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.7	106.5	0	22.50	0.01	0%	0	0.01	0
BABA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260417\|22.50C Delta0.9934 Imp Vol6.5378 Bid103.7 Gamma0.0002 Theoretical105.1 Ask106.5 Theta-0.1549 Intrinsic Value104.83 Volume0 Vega0.0029 Time Value-104.83 Open Interest0 Rho0.0022 Delta / Theta-6.4118 BABA Put 22.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260417\|22.50P Delta-0.0003 Imp Vol4.2096 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-104.83 Volume0 Vega0.0002 Time Value104.84 Open Interest286 Rho0 Delta / Theta0.0467
0	0%	101.4	104.4	0	25.00	0	0%	0	0.03	0
BABA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260417\|25.00C Delta0.9886 Imp Vol6.9007 Bid101.4 Gamma0.0003 Theoretical102.9 Ask104.4 Theta-0.2711 Intrinsic Value102.33 Volume0 Vega0.0048 Time Value-102.33 Open Interest0 Rho0.0027 Delta / Theta-3.6469 BABA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260417\|25.00P Delta-0.0007 Imp Vol4.3369 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0138 Intrinsic Value-102.33 Volume0 Vega0.0004 Time Value102.33 Open Interest0 Rho0 Delta / Theta0.0488
0	0%	96.6	98.45	0	30.00	0	0%	0	0.03	0
BABA Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260417\|30.00C Delta0.9936 Imp Vol5.2239 Bid96.6 Gamma0.0002 Theoretical97.53 Ask98.45 Theta-0.1211 Intrinsic Value97.33 Volume0 Vega0.0029 Time Value-97.33 Open Interest0 Rho0.0028 Delta / Theta-8.2044 BABA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260417\|30.00P Delta-0.0008 Imp Vol3.8583 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0138 Intrinsic Value-97.33 Volume0 Vega0.0004 Time Value97.33 Open Interest0 Rho0 Delta / Theta0.0554
					127.33	Price @ Apr 11, 2026 21:05 GMT
2.39	-19.53%	2.33	2.48	2,718	128.00	3.14	2.61%	2.86	3.4	145
BABA Call 128.00 Exp: Apr 17, 2026 Last: 2.39 Chg.: -19.53% SymbolBABA\|20260417\|128.00C Delta0.4719 Imp Vol0.4145 Bid2.33 Gamma0.0588 Theoretical2.39 Ask2.48 Theta-0.2252 Intrinsic Value-0.67 Volume2,718 Vega0.0649 Time Value3.06 Open Interest2,798 Rho0.0095 Delta / Theta-2.0951 BABA Put 128.00 Exp: Apr 17, 2026 Last: 3.14 Chg.: 2.61% SymbolBABA\|20260417\|128.00P Delta-0.5262 Imp Vol0.429 Bid2.86 Gamma0.0569 Theoretical3.14 Ask3.4 Theta-0.2308 Intrinsic Value0.67 Volume145 Vega0.065 Time Value2.47 Open Interest288 Rho-0.0101 Delta / Theta2.2799
1.95	-15.22%	1.9	2	596	129.00	3.57	-0.28%	3.45	3.75	79
BABA Call 129.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: -15.22% SymbolBABA\|20260417\|129.00C Delta0.4134 Imp Vol0.4117 Bid1.9 Gamma0.0579 Theoretical1.95 Ask2 Theta-0.2189 Intrinsic Value-1.67 Volume596 Vega0.0636 Time Value3.62 Open Interest691 Rho0.0083 Delta / Theta-1.8887 BABA Put 129.00 Exp: Apr 17, 2026 Last: 3.57 Chg.: -0.28% SymbolBABA\|20260417\|129.00P Delta-0.5879 Imp Vol0.406 Bid3.45 Gamma0.0587 Theoretical3.57 Ask3.75 Theta-0.2133 Intrinsic Value1.67 Volume79 Vega0.0635 Time Value1.9 Open Interest351 Rho-0.0112 Delta / Theta2.7555
1.58	-21.78%	1.55	1.6	6,220	130.00	4.1	-3.53%	3.9	4.5	321
BABA Call 130.00 Exp: Apr 17, 2026 Last: 1.58 Chg.: -21.78% SymbolBABA\|20260417\|130.00C Delta0.3572 Imp Vol0.4109 Bid1.55 Gamma0.0556 Theoretical1.58 Ask1.6 Theta-0.2092 Intrinsic Value-2.67 Volume6,220 Vega0.0609 Time Value4.25 Open Interest26,274 Rho0.0072 Delta / Theta-1.7075 BABA Put 130.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: -3.53% SymbolBABA\|20260417\|130.00P Delta-0.6516 Imp Vol0.3885 Bid3.9 Gamma0.0584 Theoretical4.1 Ask4.5 Theta-0.1936 Intrinsic Value2.67 Volume321 Vega0.0603 Time Value1.43 Open Interest15,417 Rho-0.0122 Delta / Theta3.3648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,571.50	-352.61	-0.62%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,773.8	-43.0	-0.63%
US Tech 100	24,937.2	-179.1	-0.71%
DAX	23,590.50	-264.69	-1.11%
Dollar Index	98.720	+0.281	+0.29%

Crude Oil WTI	103.60	+7.03	+7.28%
Brent Oil	101.92	+6.72	+7.06%
Natural Gas	2.673	+0.025	+0.94%
Gold	4,751.30	-36.10	-0.75%
Silver	74.760	-1.720	-2.25%
US Soybeans	1,172.00	-3.00	-0.26%
Copper	5.8660	-0.0200	-0.34%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.824	+0.023	+0.61%
U.S. 10Y	4.327	+0.014	+0.32%
U.S. 30Y	4.925	+0.011	+0.22%
Germany 10Y	3.0557	+0.0067	+0.22%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	127.33	-0.35	-0.27%
CLFD	27.16	+0.17	+0.63%
017940	95,400	+200	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
DigiPlus Interactive	16.700	-0.60%	13.90M
BDO Unibank	117.00	-4.72%	7.74M
Bank of the Philippine Islands	99.00	-2.37%	4.89M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.66K

Name	Last	Chg. %	Vol.
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.39M
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	15.36M
Swift Foods	0.053	+6.00%	110.00K
SBS Philippines	3.420	+5.88%	6.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M
JG Summit	27.200	-5.23%	2.28M