Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.14 +9.47 +5.61%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,606,881
Bid/Ask: 0.00 / 0.00
Day's Range: 174.80 - 181.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.77	0%	97.25	101.1	0	80.00	0.05	0%	0	0.01	5
BABA Call 80.00 Exp: Jan 23, 2026 Last: 86.77 Chg.: 0% SymbolBABA\|20260123\|80.00C Delta0.9961 Imp Vol6.1534 Bid97.25 Gamma0.0002 Theoretical99.18 Ask101.1 Theta-0.3307 Intrinsic Value98.02 Volume0 Vega0.0011 Time Value-11.25 Open Interest16 Rho0.0014 Delta / Theta-3.0125 BABA Put 80.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolBABA\|20260123\|80.00P Delta-0.0028 Imp Vol5.874 Bid0 Gamma0.0002 Theoretical0.05 Ask0.01 Theta-0.2341 Intrinsic Value-98.02 Volume5 Vega0.0008 Time Value98.07 Open Interest0 Rho0 Delta / Theta0.0118
81.8	0%	92.15	96.1	0	85.00	0.02	0%	0	2.12	5
BABA Call 85.00 Exp: Jan 23, 2026 Last: 81.8 Chg.: 0% SymbolBABA\|20260123\|85.00C Delta0.9983 Imp Vol5.1012 Bid92.15 Gamma0.0001 Theoretical94.13 Ask96.1 Theta-0.1316 Intrinsic Value93.02 Volume0 Vega0.0005 Time Value-11.22 Open Interest5 Rho0.0014 Delta / Theta-7.5871 BABA Put 85.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20260123\|85.00P Delta-0.0014 Imp Vol4.9805 Bid0 Gamma0.0001 Theoretical0.02 Ask2.12 Theta-0.1071 Intrinsic Value-93.02 Volume5 Vega0.0004 Time Value93.04 Open Interest1 Rho0 Delta / Theta0.0131
87.01	13.04%	87.15	91.1	15	90.00	0.01	0%	0	2.12	0
BABA Call 90.00 Exp: Jan 23, 2026 Last: 87.01 Chg.: 13.04% SymbolBABA\|20260123\|90.00C Delta0.9981 Imp Vol4.7282 Bid87.15 Gamma0.0001 Theoretical89.13 Ask91.1 Theta-0.1299 Intrinsic Value88.02 Volume15 Vega0.0006 Time Value-1.01 Open Interest2 Rho0.0015 Delta / Theta-7.6825 BABA Put 90.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260123\|90.00P Delta-0.0483 Imp Vol9.2646 Bid0 Gamma0.0012 Theoretical2.12 Ask2.12 Theta-4.3557 Intrinsic Value-88.02 Volume0 Vega0.0094 Time Value88.03 Open Interest1 Rho-0.0003 Delta / Theta0.0111
					178.02	Price @ Jan 22, 2026 18:25 GMT
1.75	775%	1.73	1.8	26,063	180.00	2.65	-79.22%	2.52	2.72	5,103
BABA Call 180.00 Exp: Jan 23, 2026 Last: 1.75 Chg.: 775% SymbolBABA\|20260123\|180.00C Delta0.4407 Imp Vol0.5781 Bid1.73 Gamma0.0728 Theoretical1.75 Ask1.8 Theta-1.072 Intrinsic Value-1.98 Volume26,063 Vega0.037 Time Value3.73 Open Interest11,316 Rho0.0021 Delta / Theta-0.4111 BABA Put 180.00 Exp: Jan 23, 2026 Last: 2.65 Chg.: -79.22% SymbolBABA\|20260123\|180.00P Delta-0.5591 Imp Vol0.58 Bid2.52 Gamma0.0726 Theoretical2.65 Ask2.72 Theta-1.0686 Intrinsic Value1.98 Volume5,103 Vega0.037 Time Value0.67 Open Interest196 Rho-0.0025 Delta / Theta0.5233
0.99	661.54%	0.97	1.02	7,680	182.50	4.45	0%	4.1	4.75	558
BABA Call 182.50 Exp: Jan 23, 2026 Last: 0.99 Chg.: 661.54% SymbolBABA\|20260123\|182.50C Delta0.2834 Imp Vol0.609 Bid0.97 Gamma0.0593 Theoretical0.99 Ask1.02 Theta-0.9685 Intrinsic Value-4.48 Volume7,680 Vega0.0317 Time Value5.47 Open Interest664 Rho0.0014 Delta / Theta-0.2926 BABA Put 182.50 Exp: Jan 23, 2026 Last: 4.45 Chg.: 0% SymbolBABA\|20260123\|182.50P Delta-0.7098 Imp Vol0.63 Bid4.1 Gamma0.058 Theoretical4.45 Ask4.75 Theta-1.0061 Intrinsic Value4.48 Volume558 Vega0.0321 Time Value-0.03 Open Interest1 Rho-0.0031 Delta / Theta0.7056
0.56	522.22%	0.53	0.57	9,215	185.00	6.11	0%	6.1	6.9	112
BABA Call 185.00 Exp: Jan 23, 2026 Last: 0.56 Chg.: 522.22% SymbolBABA\|20260123\|185.00C Delta0.1741 Imp Vol0.6478 Bid0.53 Gamma0.0423 Theoretical0.56 Ask0.57 Theta-0.7815 Intrinsic Value-6.98 Volume9,215 Vega0.0241 Time Value7.54 Open Interest2,038 Rho0.0008 Delta / Theta-0.2228 BABA Put 185.00 Exp: Jan 23, 2026 Last: 6.11 Chg.: 0% SymbolBABA\|20260123\|185.00P Delta-0.8984 Imp Vol0.4818 Bid6.1 Gamma0.0394 Theoretical6.11 Ask6.9 Theta-0.3952 Intrinsic Value6.98 Volume112 Vega0.0166 Time Value-0.87 Open Interest1 Rho-0.0034 Delta / Theta2.2733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,930.2	+54.6	+0.79%
US Tech 100	25,560.4	+233.8	+0.92%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.140	-0.423	-0.43%

Crude Oil WTI	59.17	-1.45	-2.39%
Brent Oil	63.85	-1.39	-2.13%
Natural Gas	4.957	+0.082	+1.68%
Gold	4,913.34	+75.84	+1.57%
Silver	96.360	+3.723	+4.02%
US Soybeans	1,062.75	-1.25	-0.12%
Copper	5.8015	+0.0335	+0.58%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.849	-0.021	-0.43%
Germany 10Y	2.8814	-0.0016	-0.06%

Alphabet C	331.49	+3.11	+0.95%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.56	+0.30	+0.43%
Booking	5,141.12	-22.50	-0.44%
Apple	250.67	+3.02	+1.22%
Alibaba ADR	178.15	+9.48	+5.62%
Tesla	445.05	+13.61	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	178.14	+9.47	+5.61%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M