Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.38 -4.32 -3.61%

- Closed. Currency in USD

After Hours

109.62

-5.76

-4.99%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,880,859
Bid/Ask: 0.00 / 0.00
Day's Range: 115.37 - 118.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.46	-11.68%	34.9	36.65	20	80.00	0.07	0%	0	0.25	2
BABA Call 80.00 Exp: Jun 12, 2026 Last: 36.46 Chg.: -11.68% SymbolBABA\|20260612\|80.00C Delta0.9633 Imp Vol2.9413 Bid34.9 Gamma0.0032 Theoretical35.78 Ask36.65 Theta-0.5022 Intrinsic Value35.38 Volume20 Vega0.0069 Time Value1.08 Open Interest3 Rho0.0031 Delta / Theta-1.9181 BABA Put 80.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0% SymbolBABA\|20260612\|80.00P Delta-0.016 Imp Vol2.4073 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.2059 Intrinsic Value-35.38 Volume2 Vega0.0034 Time Value35.45 Open Interest16 Rho-0.0001 Delta / Theta0.0778
34.29	0%	29.8	32.1	0	85.00	0	0%	0	0.05	0
BABA Call 85.00 Exp: Jun 12, 2026 Last: 34.29 Chg.: 0% SymbolBABA\|20260612\|85.00C Delta0.9463 Imp Vol2.7343 Bid29.8 Gamma0.0047 Theoretical30.95 Ask32.1 Theta-0.6347 Intrinsic Value30.38 Volume0 Vega0.0093 Time Value3.91 Open Interest1 Rho0.0033 Delta / Theta-1.491 BABA Put 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260612\|85.00P Delta-0.0053 Imp Vol1.6568 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0543 Intrinsic Value-30.38 Volume0 Vega0.0013 Time Value30.38 Open Interest1 Rho0 Delta / Theta0.0985
0	0%	24.9	27.1	0	90.00	0.07	0%	0	0.07	0
BABA Call 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260612\|90.00C Delta0.9342 Imp Vol2.3616 Bid24.9 Gamma0.0063 Theoretical26 Ask27.1 Theta-0.6435 Intrinsic Value25.38 Volume0 Vega0.0109 Time Value-25.38 Open Interest1 Rho0.0035 Delta / Theta-1.4517 BABA Put 90.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0% SymbolBABA\|20260612\|90.00P Delta-0.0083 Imp Vol1.433 Bid0 Gamma0.0019 Theoretical0.03 Ask0.07 Theta-0.0694 Intrinsic Value-25.38 Volume0 Vega0.0019 Time Value25.45 Open Interest32 Rho-0.0001 Delta / Theta0.1198
					115.38	Price @ Jun 10, 2026 21:05 GMT
1	-69.79%	0.9	1.09	1,186	116.00	2.3	173.81%	2.03	2.65	392
BABA Call 116.00 Exp: Jun 12, 2026 Last: 1 Chg.: -69.79% SymbolBABA\|20260612\|116.00C Delta0.4291 Imp Vol0.3748 Bid0.9 Gamma0.1227 Theoretical1 Ask1.09 Theta-0.3146 Intrinsic Value-0.62 Volume1,186 Vega0.0335 Time Value1.62 Open Interest101 Rho0.0027 Delta / Theta-1.364 BABA Put 116.00 Exp: Jun 12, 2026 Last: 2.3 Chg.: 173.81% SymbolBABA\|20260612\|116.00P Delta-0.5399 Imp Vol0.5903 Bid2.03 Gamma0.0787 Theoretical2.34 Ask2.65 Theta-0.4994 Intrinsic Value0.62 Volume392 Vega0.0339 Time Value1.68 Open Interest685 Rho-0.0031 Delta / Theta1.0811
0.76	-74.06%	0.65	0.8	982	117.00	3	152.1%	2.53	3.3	263
BABA Call 117.00 Exp: Jun 12, 2026 Last: 0.76 Chg.: -74.06% SymbolBABA\|20260612\|117.00C Delta0.3261 Imp Vol0.4041 Bid0.65 Gamma0.1044 Theoretical0.73 Ask0.8 Theta-0.3113 Intrinsic Value-1.62 Volume982 Vega0.0308 Time Value2.38 Open Interest141 Rho0.002 Delta / Theta-1.0477 BABA Put 117.00 Exp: Jun 12, 2026 Last: 3 Chg.: 152.1% SymbolBABA\|20260612\|117.00P Delta-0.6181 Imp Vol0.584 Bid2.53 Gamma0.0765 Theoretical2.92 Ask3.3 Theta-0.4745 Intrinsic Value1.62 Volume263 Vega0.0326 Time Value1.38 Open Interest507 Rho-0.0035 Delta / Theta1.3026
0.5	-79.92%	0.45	0.56	2,472	118.00	3.8	137.5%	3.5	4.2	123
BABA Call 118.00 Exp: Jun 12, 2026 Last: 0.5 Chg.: -79.92% SymbolBABA\|20260612\|118.00C Delta0.2411 Imp Vol0.4221 Bid0.45 Gamma0.0865 Theoretical0.5 Ask0.56 Theta-0.2811 Intrinsic Value-2.62 Volume2,472 Vega0.0266 Time Value3.12 Open Interest150 Rho0.0015 Delta / Theta-0.8579 BABA Put 118.00 Exp: Jun 12, 2026 Last: 3.8 Chg.: 137.5% SymbolBABA\|20260612\|118.00P Delta-0.6654 Imp Vol0.6703 Bid3.5 Gamma0.0636 Theoretical3.85 Ask4.2 Theta-0.52 Intrinsic Value2.62 Volume123 Vega0.0311 Time Value1.18 Open Interest1,550 Rho-0.0038 Delta / Theta1.2796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,251.00	+71.73	+0.11%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,318.1	+51.0	+0.70%
US Tech 100	28,806.5	+298.5	+1.05%
DAX	24,173.31	-45.01	-0.19%
Dollar Index	99.989	+0.055	+0.06%

Crude Oil WTI	89.73	-0.30	-0.33%
Brent Oil	92.65	-0.45	-0.48%
Natural Gas	3.151	-0.034	-1.07%
Gold	4,122.72	-10.58	-0.26%
Silver	64.450	-0.290	-0.45%
US Soybeans	1,122.63	-0.38	-0.03%
Copper	6.2408	-0.0262	-0.42%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.536	-0.005	-0.11%
U.S. 30Y	5.020	-0.005	-0.10%
Germany 10Y	3.0720	+0.0040	+0.13%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	115.38	-4.32	-3.61%
PAYP	565.50	+10.00	+1.80%
019680	1,137	-8	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K