Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAUS	Lima	USD	Delayed
BABA80x	Thailand	THB	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.09 -5.22 -4.49%

02:02:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,948,482
Bid/Ask: 0.00 / 0.00
Day's Range: 110.59 - 112.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31	-15.37%	30.55	31.6	1	80.00	0	0%	0	0.25	0
BABA Call 80.00 Exp: Sep 25, 2026 Last: 31 Chg.: -15.37% SymbolBABA\|20260925\|80.00C Delta0.9848 Imp Vol2.1182 Bid30.55 Gamma0.0022 Theoretical31.08 Ask31.6 Theta-0.1637 Intrinsic Value31.04 Volume1 Vega0.0031 Time Value-0.04 Open Interest8 Rho0.0027 Delta / Theta-6.0154 BABA Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260925\|80.00P Delta-0.0181 Imp Vol2.1955 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.2003 Intrinsic Value-31.04 Volume0 Vega0.0037 Time Value31.04 Open Interest13 Rho-0.0001 Delta / Theta0.0902
26.23	-17.12%	25.05	26.7	25	85.00	0.04	0%	0	0.34	0
BABA Call 85.00 Exp: Sep 25, 2026 Last: 26.23 Chg.: -17.12% SymbolBABA\|20260925\|85.00C Delta0.9646 Imp Vol2.0819 Bid25.05 Gamma0.0046 Theoretical26.23 Ask26.7 Theta-0.3309 Intrinsic Value26.04 Volume25 Vega0.0064 Time Value0.19 Open Interest25 Rho0.0032 Delta / Theta-2.9153 BABA Put 85.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: 0% SymbolBABA\|20260925\|85.00P Delta-0.0266 Imp Vol1.9361 Bid0 Gamma0.0039 Theoretical0.17 Ask0.34 Theta-0.2451 Intrinsic Value-26.04 Volume0 Vega0.0051 Time Value26.08 Open Interest253 Rho-0.0002 Delta / Theta0.1087
21.29	-20.41%	20.2	21.8	31	90.00	0.01	0%	0	0.01	0
BABA Call 90.00 Exp: Sep 25, 2026 Last: 21.29 Chg.: -20.41% SymbolBABA\|20260925\|90.00C Delta0.9931 Imp Vol1.17 Bid20.2 Gamma0.002 Theoretical21 Ask21.8 Theta-0.0445 Intrinsic Value21.04 Volume31 Vega0.0016 Time Value0.25 Open Interest28 Rho0.0025 Delta / Theta-22.323 BABA Put 90.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260925\|90.00P Delta-0.002 Imp Vol0.9982 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-21.04 Volume0 Vega0.0005 Time Value21.05 Open Interest181 Rho0 Delta / Theta0.1541
					111.04	Price @ Sep 23, 2026 17:56 GMT
1.26	-76.67%	1.21	1.28	2,968	112.00	2.44	264.18%	2.11	2.2	457
BABA Call 112.00 Exp: Sep 25, 2026 Last: 1.26 Chg.: -76.67% SymbolBABA\|20260925\|112.00C Delta0.4132 Imp Vol0.5185 Bid1.21 Gamma0.0914 Theoretical1.25 Ask1.28 Theta-0.4145 Intrinsic Value-0.96 Volume2,968 Vega0.032 Time Value2.22 Open Interest1,533 Rho0.0022 Delta / Theta-0.9967 BABA Put 112.00 Exp: Sep 25, 2026 Last: 2.44 Chg.: 264.18% SymbolBABA\|20260925\|112.00P Delta-0.5938 Imp Vol0.4841 Bid2.11 Gamma0.0975 Theoretical2.16 Ask2.2 Theta-0.3854 Intrinsic Value0.96 Volume457 Vega0.0319 Time Value1.48 Open Interest1,667 Rho-0.0033 Delta / Theta1.5408
0.89	-80%	0.89	0.95	2,028	113.00	3.13	229.47%	2.77	2.87	152
BABA Call 113.00 Exp: Sep 25, 2026 Last: 0.89 Chg.: -80% SymbolBABA\|20260925\|113.00C Delta0.3293 Imp Vol0.5285 Bid0.89 Gamma0.0833 Theoretical0.92 Ask0.95 Theta-0.3926 Intrinsic Value-1.96 Volume2,028 Vega0.0297 Time Value2.85 Open Interest3,711 Rho0.0018 Delta / Theta-0.8388 BABA Put 113.00 Exp: Sep 25, 2026 Last: 3.13 Chg.: 229.47% SymbolBABA\|20260925\|113.00P Delta-0.6848 Imp Vol0.4878 Bid2.77 Gamma0.0886 Theoretical2.82 Ask2.87 Theta-0.3557 Intrinsic Value1.96 Volume152 Vega0.0292 Time Value1.17 Open Interest873 Rho-0.0037 Delta / Theta1.9254
0.69	-82.31%	0.64	0.69	1,749	114.00	3.75	190.7%	3.5	3.8	308
BABA Call 114.00 Exp: Sep 25, 2026 Last: 0.69 Chg.: -82.31% SymbolBABA\|20260925\|114.00C Delta0.2559 Imp Vol0.5368 Bid0.64 Gamma0.073 Theoretical0.67 Ask0.69 Theta-0.3545 Intrinsic Value-2.96 Volume1,749 Vega0.0264 Time Value3.65 Open Interest2,340 Rho0.0014 Delta / Theta-0.7218 BABA Put 114.00 Exp: Sep 25, 2026 Last: 3.75 Chg.: 190.7% SymbolBABA\|20260925\|114.00P Delta-0.7496 Imp Vol0.5236 Bid3.5 Gamma0.0739 Theoretical3.65 Ask3.8 Theta-0.3416 Intrinsic Value2.96 Volume308 Vega0.0261 Time Value0.79 Open Interest1,192 Rho-0.004 Delta / Theta2.194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,716.4	-48.4	-0.62%
US Tech 100	30,461.1	-271.3	-0.88%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.745	+0.426	+0.42%

Crude Oil WTI	91.91	+1.39	+1.54%
Brent Oil	102.48	+3.23	+3.25%
Natural Gas	3.007	+0.042	+1.42%
Gold	4,331.15	-45.25	-1.03%
Silver	65.143	-1.388	-2.09%
US Soybeans	1,317.00	-8.00	-0.60%
Copper	6.7633	-0.0727	-1.06%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.904	+0.127	+2.66%
U.S. 10Y	5.121	+0.173	+3.50%
U.S. 30Y	5.403	+0.100	+1.89%
Germany 10Y	3.5752	+0.0276	+0.78%

Alphabet C	335.47	-11.95	-3.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	76.80	-1.40	-1.79%
Booking	156.32	-7.91	-4.81%
Apple	337.57	-2.18	-0.64%
Alibaba ADR	111.09	-5.22	-4.49%
Tesla	379.72	+0.82	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	111.09	-5.22	-4.49%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K