Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAUS	Lima	USD	Delayed
BABA80x	Thailand	THB	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.81 -1.04 -0.92%

03:59:59 - Closed. Currency in USD

After Hours

111.01

-0.80

-0.72%

12:37:28 - Real-time Data

Type: Equity

Market: United States

Volume: 6,875,197
Bid/Ask: 0.00 / 0.00
Day's Range: 111.53 - 113.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.12	-5.17%	30.2	33.9	5	80.00	0	0%	0	0.05	0
BABA Call 80.00 Exp: Sep 04, 2026 Last: 32.12 Chg.: -5.17% SymbolBABA\|20260904\|80.00C Delta0.9713 Imp Vol2.501 Bid30.2 Gamma0.0032 Theoretical32.05 Ask33.9 Theta-0.3365 Intrinsic Value31.82 Volume5 Vega0.0054 Time Value0.3 Open Interest2 Rho0.003 Delta / Theta-2.8864 BABA Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260904\|80.00P Delta-0.0051 Imp Vol1.8057 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-31.82 Volume0 Vega0.0012 Time Value31.82 Open Interest5 Rho0 Delta / Theta0.0927
27.1	0%	25.5	28.45	16	85.00	0.17	183.33%	0	0.85	2
BABA Call 85.00 Exp: Sep 04, 2026 Last: 27.1 Chg.: 0% SymbolBABA\|20260904\|85.00C Delta0.9742 Imp Vol1.9763 Bid25.5 Gamma0.0037 Theoretical26.98 Ask28.45 Theta-0.243 Intrinsic Value26.82 Volume16 Vega0.005 Time Value0.28 Open Interest1 Rho0.0031 Delta / Theta-4.0091 BABA Put 85.00 Exp: Sep 04, 2026 Last: 0.17 Chg.: 183.33% SymbolBABA\|20260904\|85.00P Delta-0.0488 Imp Vol2.3608 Bid0 Gamma0.0052 Theoretical0.43 Ask0.85 Theta-0.4944 Intrinsic Value-26.82 Volume2 Vega0.0084 Time Value26.99 Open Interest30 Rho-0.0003 Delta / Theta0.0988
22.1	0%	21.6	23.3	11	90.00	0.01	-83.33%	0	0.86	1
BABA Call 90.00 Exp: Sep 04, 2026 Last: 22.1 Chg.: 0% SymbolBABA\|20260904\|90.00C Delta0.9247 Imp Vol2.1588 Bid21.6 Gamma0.0079 Theoretical22.45 Ask23.3 Theta-0.632 Intrinsic Value21.82 Volume11 Vega0.0117 Time Value0.28 Open Interest3 Rho0.0035 Delta / Theta-1.463 BABA Put 90.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -83.33% SymbolBABA\|20260904\|90.00P Delta-0.0584 Imp Vol1.9599 Bid0 Gamma0.0072 Theoretical0.43 Ask0.86 Theta-0.4729 Intrinsic Value-21.82 Volume1 Vega0.0097 Time Value21.83 Open Interest47 Rho-0.0004 Delta / Theta0.1235
					111.82	Price @ Sep 02, 2026 21:05 GMT
1.17	-44.55%	1.17	1.28	1,158	112.00	1.29	8.4%	1.28	1.46	1,064
BABA Call 112.00 Exp: Sep 04, 2026 Last: 1.17 Chg.: -44.55% SymbolBABA\|20260904\|112.00C Delta0.4829 Imp Vol0.3989 Bid1.17 Gamma0.1207 Theoretical1.23 Ask1.28 Theta-0.3288 Intrinsic Value-0.18 Volume1,158 Vega0.033 Time Value1.35 Open Interest452 Rho0.0026 Delta / Theta-1.4687 BABA Put 112.00 Exp: Sep 04, 2026 Last: 1.29 Chg.: 8.4% SymbolBABA\|20260904\|112.00P Delta-0.518 Imp Vol0.3852 Bid1.28 Gamma0.125 Theoretical1.37 Ask1.46 Theta-0.3175 Intrinsic Value0.18 Volume1,064 Vega0.033 Time Value1.11 Open Interest1,568 Rho-0.0029 Delta / Theta1.6315
0.8	-48.39%	0.79	0.87	1,791	113.00	2	29.87%	1.89	2.11	268
BABA Call 113.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: -48.39% SymbolBABA\|20260904\|113.00C Delta0.3673 Imp Vol0.4043 Bid0.79 Gamma0.1126 Theoretical0.83 Ask0.87 Theta-0.315 Intrinsic Value-1.18 Volume1,791 Vega0.0312 Time Value1.98 Open Interest620 Rho0.002 Delta / Theta-1.166 BABA Put 113.00 Exp: Sep 04, 2026 Last: 2 Chg.: 29.87% SymbolBABA\|20260904\|113.00P Delta-0.6347 Imp Vol0.398 Bid1.89 Gamma0.1141 Theoretical2 Ask2.11 Theta-0.3093 Intrinsic Value1.18 Volume268 Vega0.0311 Time Value0.82 Open Interest3,420 Rho-0.0035 Delta / Theta2.052
0.58	-49.12%	0.55	0.59	1,435	114.00	2.74	16.6%	2.61	2.91	161
BABA Call 114.00 Exp: Sep 04, 2026 Last: 0.58 Chg.: -49.12% SymbolBABA\|20260904\|114.00C Delta0.2715 Imp Vol0.4203 Bid0.55 Gamma0.0953 Theoretical0.57 Ask0.59 Theta-0.2883 Intrinsic Value-2.18 Volume1,435 Vega0.0274 Time Value2.76 Open Interest1,706 Rho0.0015 Delta / Theta-0.9419 BABA Put 114.00 Exp: Sep 04, 2026 Last: 2.74 Chg.: 16.6% SymbolBABA\|20260904\|114.00P Delta-0.7282 Imp Vol0.4204 Bid2.61 Gamma0.0954 Theoretical2.76 Ask2.91 Theta-0.2882 Intrinsic Value2.18 Volume161 Vega0.0274 Time Value0.56 Open Interest1,013 Rho-0.0039 Delta / Theta2.5266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.19	-8.04	-0.13%
Nikkei 225	64,428.00	+102.36	+0.16%
Shanghai	3,958.19	+16.80	+0.43%
US 500	7,672.4	+5.7	+0.07%
US Tech 100	29,178.8	+35.5	+0.12%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.350	-0.202	-0.20%

Crude Oil WTI	90.73	-0.28	-0.31%
Brent Oil	95.18	-0.45	-0.47%
Natural Gas	3.010	+0.010	+0.33%
Gold	4,483.41	+68.81	+1.56%
Silver	66.736	+1.273	+1.94%
US Soybeans	1,313.38	+4.63	+0.35%
Copper	6.6145	+0.0082	+0.12%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.371	-0.015	-0.34%
U.S. 10Y	4.774	-0.020	-0.42%
U.S. 30Y	5.250	-0.017	-0.32%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	111.81	-1.04	-0.92%
601208	46.64	-1.10	-2.30%
3810	173.0	0.0	0.00%
RIS	317.00	-1.10	-0.35%
ORBS	0.8376	+0.0769	+10.11%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+6.25%	8.99M
Philex Mining	11.740	+6.15%	8.63M
Ayala Land	14.960	+1.49%	6.87M
Atlas Consolidated Mining	21.750	+6.88%	4.73M
BDO Unibank	120.10	-1.15%	759.28K
International Container	929.500	-0.32%	284.25K
Globe Telecom	1,584.00	-0.50%	49.64K

Name	Last	Chg. %	Vol.
Makati Finance	2.290	+19.27%	5.00K
Vulcan	0.3200	+16.36%	930.00K
NiHAO Mineral	0.610	+15.09%	1.61M
Alliance Foods	0.320	+10.34%	6.55M
Nickel Asia	4.4100	+10.25%	9.30M
Ionics	2.650	+8.61%	2.10M
iPeople	7.300	+8.15%	300.00

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	650.00K
Del Monte Pacific Ltd	3.610	-6.23%	78.00K
LMG Chemicals	0.305	-4.69%	320.00K
PAL	2.690	-4.27%	1.96M
Ferronoux Holdings	3.990	-3.86%	20.00K