Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.20 -2.09 -1.53%

- Closed. Currency in USD

After Hours

134.50

+0.30

+0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,174,911
Bid/Ask: 0.00 / 0.00
Day's Range: 133.45 - 136.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.33	0%	52.95	55.4	2	80.00	0.01	0%	0	0.01	0
BABA Call 80.00 Exp: Mar 13, 2026 Last: 54.33 Chg.: 0% SymbolBABA\|20260313\|80.00C Delta0.9889 Imp Vol4.5567 Bid52.95 Gamma0.0009 Theoretical54.33 Ask55.4 Theta-0.4643 Intrinsic Value54.2 Volume2 Vega0.002 Time Value0.13 Open Interest1 Rho0.0015 Delta / Theta-2.1297 BABA Put 80.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260313\|80.00P Delta-0.0014 Imp Vol3.4072 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0548 Intrinsic Value-54.2 Volume0 Vega0.0003 Time Value54.21 Open Interest1 Rho0 Delta / Theta0.0255
49.36	0%	47.8	50.4	4	85.00	0	0%	0	0.1	0
BABA Call 85.00 Exp: Mar 13, 2026 Last: 49.36 Chg.: 0% SymbolBABA\|20260313\|85.00C Delta0.9856 Imp Vol4.1999 Bid47.8 Gamma0.0012 Theoretical49.36 Ask50.4 Theta-0.537 Intrinsic Value49.2 Volume4 Vega0.0026 Time Value0.16 Open Interest1 Rho0.0016 Delta / Theta-1.8354 BABA Put 85.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260313\|85.00P Delta-0.01 Imp Vol3.9241 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.3677 Intrinsic Value-49.2 Volume0 Vega0.0019 Time Value49.2 Open Interest0 Rho0 Delta / Theta0.0272
44.38	0%	42.1	45.4	2	90.00	0.03	0%	0	0.03	51
BABA Call 90.00 Exp: Mar 13, 2026 Last: 44.38 Chg.: 0% SymbolBABA\|20260313\|90.00C Delta0.9825 Imp Vol3.7997 Bid42.1 Gamma0.0016 Theoretical44.38 Ask45.4 Theta-0.5761 Intrinsic Value44.2 Volume2 Vega0.003 Time Value0.18 Open Interest0 Rho0.0018 Delta / Theta-1.7054 BABA Put 90.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolBABA\|20260313\|90.00P Delta-0.0044 Imp Vol2.9986 Bid0 Gamma0.0006 Theoretical0.03 Ask0.03 Theta-0.1345 Intrinsic Value-44.2 Volume51 Vega0.0009 Time Value44.23 Open Interest9 Rho0 Delta / Theta0.0323
					134.2	Price @ Mar 12, 2026 21:05 GMT
0.9	-65.52%	0.84	1.03	2,660	135.00	1.76	40.8%	1.39	2.01	488
BABA Call 135.00 Exp: Mar 13, 2026 Last: 0.9 Chg.: -65.52% SymbolBABA\|20260313\|135.00C Delta0.4048 Imp Vol0.4478 Bid0.84 Gamma0.1232 Theoretical0.9 Ask1.03 Theta-0.6106 Intrinsic Value-0.8 Volume2,660 Vega0.0272 Time Value1.7 Open Interest4,405 Rho0.0015 Delta / Theta-0.6629 BABA Put 135.00 Exp: Mar 13, 2026 Last: 1.76 Chg.: 40.8% SymbolBABA\|20260313\|135.00P Delta-0.5902 Imp Vol0.4709 Bid1.39 Gamma0.1175 Theoretical1.76 Ask2.01 Theta-0.641 Intrinsic Value0.8 Volume488 Vega0.0273 Time Value0.96 Open Interest1,927 Rho-0.0019 Delta / Theta0.9207
0.6	-70%	0.5	0.63	2,072	136.00	2.48	50.3%	2.08	2.79	51
BABA Call 136.00 Exp: Mar 13, 2026 Last: 0.6 Chg.: -70% SymbolBABA\|20260313\|136.00C Delta0.2958 Imp Vol0.4632 Bid0.5 Gamma0.1062 Theoretical0.6 Ask0.63 Theta-0.5628 Intrinsic Value-1.8 Volume2,072 Vega0.0243 Time Value2.4 Open Interest1,293 Rho0.0011 Delta / Theta-0.5255 BABA Put 136.00 Exp: Mar 13, 2026 Last: 2.48 Chg.: 50.3% SymbolBABA\|20260313\|136.00P Delta-0.6909 Imp Vol0.497 Bid2.08 Gamma0.1009 Theoretical2.48 Ask2.79 Theta-0.6129 Intrinsic Value1.8 Volume51 Vega0.0247 Time Value0.68 Open Interest280 Rho-0.0022 Delta / Theta1.1272
0.35	-77.71%	0.32	0.4	1,119	137.00	3.15	46.51%	2.79	3.5	117
BABA Call 137.00 Exp: Mar 13, 2026 Last: 0.35 Chg.: -77.71% SymbolBABA\|20260313\|137.00C Delta0.1978 Imp Vol0.4576 Bid0.32 Gamma0.0865 Theoretical0.35 Ask0.4 Theta-0.4476 Intrinsic Value-2.8 Volume1,119 Vega0.0195 Time Value3.15 Open Interest3,747 Rho0.0007 Delta / Theta-0.442 BABA Put 137.00 Exp: Mar 13, 2026 Last: 3.15 Chg.: 46.51% SymbolBABA\|20260313\|137.00P Delta-0.8014 Imp Vol0.4591 Bid2.79 Gamma0.0865 Theoretical3.15 Ask3.5 Theta-0.4471 Intrinsic Value2.8 Volume117 Vega0.0196 Time Value0.35 Open Interest358 Rho-0.0025 Delta / Theta1.7927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	53,686.50	-766.46	-1.41%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,696.8	+24.2	+0.36%
US Tech 100	24,592.8	+59.2	+0.24%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.610	-0.142	-0.14%

Crude Oil WTI	95.36	-0.37	-0.39%
Brent Oil	100.21	-1.05	-1.04%
Natural Gas	3.224	-0.025	-0.77%
Gold	5,109.19	-16.61	-0.32%
Silver	84.775	-0.337	-0.40%
US Soybeans	1,224.75	-1.00	-0.08%
Copper	5.8363	+0.0148	+0.25%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.728	-0.034	-0.90%
U.S. 10Y	4.258	-0.016	-0.37%
U.S. 30Y	4.883	-0.002	-0.04%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	134.20	-2.09	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K