Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.32 -2.19 -1.32%

04:59:59 - Closed. Currency in USD

Pre Market

163.04

-1.28

-0.78%

20:18:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,756,875
Bid/Ask: 0.00 / 0.00
Day's Range: 161.38 - 165.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.64	0%	82.7	86.85	1	80.00	0.02	0%	0	0.01	0
BABA Call 80.00 Exp: Feb 13, 2026 Last: 82.64 Chg.: 0% SymbolBABA\|20260213\|80.00C Delta0 Imp Vol0 Bid82.7 Gamma0 Theoretical0 Ask86.85 Theta0 Intrinsic Value84.6 Volume1 Vega0 Time Value-1.96 Open Interest2 Rho0 Delta / Theta0 BABA Put 80.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20260213\|80.00P Delta-0.0009 Imp Vol3.2405 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-84.6 Volume0 Vega0.0004 Time Value84.62 Open Interest1 Rho0 Delta / Theta0.0297
0	0%	77.7	81.95	0	85.00	0.05	0%	0	2.13	0
BABA Call 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260213\|85.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask81.95 Theta0 Intrinsic Value79.6 Volume0 Vega0 Time Value-79.6 Open Interest0 Rho0 Delta / Theta0 BABA Put 85.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolBABA\|20260213\|85.00P Delta-0.0525 Imp Vol6.4821 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-2.1214 Intrinsic Value-79.6 Volume0 Vega0.0131 Time Value79.65 Open Interest2 Rho-0.0005 Delta / Theta0.0248
72.7	0%	72.75	76.85	1	90.00	0.04	0%	0	0.01	0
BABA Call 90.00 Exp: Feb 13, 2026 Last: 72.7 Chg.: 0% SymbolBABA\|20260213\|90.00C Delta0 Imp Vol0 Bid72.75 Gamma0 Theoretical0 Ask76.85 Theta0 Intrinsic Value74.6 Volume1 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0 BABA Put 90.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolBABA\|20260213\|90.00P Delta-0.001 Imp Vol2.7403 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-74.6 Volume0 Vega0.0004 Time Value74.64 Open Interest1 Rho0 Delta / Theta0.0356
					164.6	Price @ Feb 11, 2026 20:26 GMT
2.33	-38.68%	2.25	2.41	4,023	165.00	2.4	6.67%	2.37	2.55	148
BABA Call 165.00 Exp: Feb 13, 2026 Last: 2.33 Chg.: -38.68% SymbolBABA\|20260213\|165.00C Delta0.4981 Imp Vol0.4925 Bid2.25 Gamma0.0664 Theoretical2.33 Ask2.41 Theta-0.6022 Intrinsic Value-0.4 Volume4,023 Vega0.0487 Time Value2.73 Open Interest3,859 Rho0.0044 Delta / Theta-0.8271 BABA Put 165.00 Exp: Feb 13, 2026 Last: 2.4 Chg.: 6.67% SymbolBABA\|20260213\|165.00P Delta-0.5024 Imp Vol0.4785 Bid2.37 Gamma0.0684 Theoretical2.4 Ask2.55 Theta-0.5793 Intrinsic Value0.4 Volume148 Vega0.0487 Time Value2 Open Interest2,910 Rho-0.0041 Delta / Theta0.8673
1.23	-54.44%	1.32	1.44	1,225	167.50	4.3	21.81%	3.9	4.3	186
BABA Call 167.50 Exp: Feb 13, 2026 Last: 1.23 Chg.: -54.44% SymbolBABA\|20260213\|167.50C Delta0.3424 Imp Vol0.5052 Bid1.32 Gamma0.0596 Theoretical1.38 Ask1.44 Theta-0.5682 Intrinsic Value-2.9 Volume1,225 Vega0.0448 Time Value4.13 Open Interest3,205 Rho0.003 Delta / Theta-0.6027 BABA Put 167.50 Exp: Feb 13, 2026 Last: 4.3 Chg.: 21.81% SymbolBABA\|20260213\|167.50P Delta-0.6396 Imp Vol0.5674 Bid3.9 Gamma0.0541 Theoretical4.3 Ask4.3 Theta-0.644 Intrinsic Value2.9 Volume186 Vega0.0457 Time Value1.4 Open Interest1,333 Rho-0.0052 Delta / Theta0.9931
0.77	-58.15%	0.75	0.8	3,727	170.00	7.88	51.54%	5.55	6.45	50
BABA Call 170.00 Exp: Feb 13, 2026 Last: 0.77 Chg.: -58.15% SymbolBABA\|20260213\|170.00C Delta0.2172 Imp Vol0.5177 Bid0.75 Gamma0.0465 Theoretical0.77 Ask0.8 Theta-0.4654 Intrinsic Value-5.4 Volume3,727 Vega0.0359 Time Value6.17 Open Interest11,868 Rho0.0019 Delta / Theta-0.4666 BABA Put 170.00 Exp: Feb 13, 2026 Last: 7.88 Chg.: 51.54% SymbolBABA\|20260213\|170.00P Delta-0.7716 Imp Vol0.5429 Bid5.55 Gamma0.0457 Theoretical6 Ask6.45 Theta-0.4963 Intrinsic Value5.4 Volume50 Vega0.0369 Time Value2.48 Open Interest1,302 Rho-0.006 Delta / Theta1.5547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,963.8	+22.4	+0.32%
US Tech 100	25,275.6	+74.3	+0.29%
DAX	25,186.48	+306.07	+1.23%
Dollar Index	96.740	+0.019	+0.02%

Crude Oil WTI	64.50	-0.13	-0.20%
Brent Oil	69.15	-0.25	-0.36%
Natural Gas	3.255	+0.096	+3.04%
Gold	5,084.84	-13.66	-0.27%
Silver	82.565	-1.355	-1.61%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.9775	+0.0120	+0.20%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.165	-0.007	-0.17%
U.S. 30Y	4.796	-0.018	-0.37%
Germany 10Y	2.7968	+0.0008	+0.03%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	164.32	-2.19	-1.32%
5581	226.00	0.00	0.00%
5245	27.00	0.00	0.00%
RZLT	3.370	+0.300	+9.77%
AKPI	540	0	0.00%
UFPI	115.48	-0.14	-0.12%
SITT	2.4900	-0.0100	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K