Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.01 +2.42 +1.74%

03:59:59 - Closed. Currency in USD

After Hours

141.07

+0.06

+0.04%

4:51:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,042,480
Bid/Ask: 0.00 / 0.00
Day's Range: 139.91 - 143.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.19	2.66%	118.4	119.95	302	22.50	0.01	0%	0	0.01	0
BABA Call 22.50 Exp: Apr 17, 2026 Last: 119.19 Chg.: 2.66% SymbolBABA\|20260417\|22.50C Delta0 Imp Vol0 Bid118.4 Gamma0 Theoretical0 Ask119.95 Theta0 Intrinsic Value118.48 Volume302 Vega0 Time Value0.71 Open Interest64 Rho0 Delta / Theta0 BABA Put 22.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260417\|22.50P Delta-0.0002 Imp Vol10.9179 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.033 Intrinsic Value-118.48 Volume0 Vega0.0001 Time Value118.49 Open Interest403 Rho0 Delta / Theta0.0065
116.71	2.91%	115.95	117.5	307	25.00	0.01	0%	0	0.01	1
BABA Call 25.00 Exp: Apr 17, 2026 Last: 116.71 Chg.: 2.91% SymbolBABA\|20260417\|25.00C Delta0 Imp Vol0 Bid115.95 Gamma0 Theoretical0 Ask117.5 Theta0 Intrinsic Value115.98 Volume307 Vega0 Time Value0.73 Open Interest71 Rho0 Delta / Theta0 BABA Put 25.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260417\|25.00P Delta-0.0004 Imp Vol10.8828 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0604 Intrinsic Value-115.98 Volume1 Vega0.0001 Time Value115.99 Open Interest115 Rho0 Delta / Theta0.0068
111.67	2.99%	110.95	112.4	12	30.00	0.01	0%	0	0.01	2
BABA Call 30.00 Exp: Apr 17, 2026 Last: 111.67 Chg.: 2.99% SymbolBABA\|20260417\|30.00C Delta0 Imp Vol0 Bid110.95 Gamma0 Theoretical0 Ask112.4 Theta0 Intrinsic Value110.98 Volume12 Vega0 Time Value0.69 Open Interest44 Rho0 Delta / Theta0 BABA Put 30.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260417\|30.00P Delta-0.0005 Imp Vol9.7478 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0603 Intrinsic Value-110.98 Volume2 Vega0.0001 Time Value110.99 Open Interest2 Rho0 Delta / Theta0.0077
					140.98	Price @ Apr 17, 2026 20:04 GMT
0.42	-23.64%	0.39	0.48	2,712	141.00	0.17	-94.16%	0.16	0.2	1,975
BABA Call 141.00 Exp: Apr 17, 2026 Last: 0.42 Chg.: -23.64% SymbolBABA\|20260417\|141.00C Delta0.6446 Imp Vol0.0939 Bid0.39 Gamma0.5403 Theoretical0.42 Ask0.48 Theta-0.1326 Intrinsic Value-0.02 Volume2,712 Vega0.0273 Time Value0.44 Open Interest3,140 Rho0.0024 Delta / Theta-4.8602 BABA Put 141.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -94.16% SymbolBABA\|20260417\|141.00P Delta-0.3575 Imp Vol0.0952 Bid0.16 Gamma0.5343 Theoretical0.17 Ask0.2 Theta-0.1311 Intrinsic Value0.02 Volume1,975 Vega0.0274 Time Value0.15 Open Interest92 Rho-0.0012 Delta / Theta2.7271
0.09	-76.32%	0.06	0.09	6,001	142.00	0.87	-74.41%	0.73	0.91	2,153
BABA Call 142.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -76.32% SymbolBABA\|20260417\|142.00C Delta0.1919 Imp Vol0.1161 Bid0.06 Gamma0.3205 Theoretical0.09 Ask0.09 Theta-0.1187 Intrinsic Value-1.02 Volume6,001 Vega0.02 Time Value1.11 Open Interest2,782 Rho0.0007 Delta / Theta-1.6165 BABA Put 142.00 Exp: Apr 17, 2026 Last: 0.87 Chg.: -74.41% SymbolBABA\|20260417\|142.00P Delta-0.7785 Imp Vol0.1319 Bid0.73 Gamma0.3076 Theoretical0.87 Ask0.91 Theta-0.1435 Intrinsic Value1.02 Volume2,153 Vega0.0218 Time Value-0.15 Open Interest436 Rho-0.0024 Delta / Theta5.4231
0.01	-92.86%	0	0.01	15,223	145.00	3.75	-43.61%	3	3.95	292
BABA Call 145.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -92.86% SymbolBABA\|20260417\|145.00C Delta0.0163 Imp Vol0.2349 Bid0 Gamma0.0235 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-4.02 Volume15,223 Vega0.003 Time Value4.03 Open Interest12,439 Rho0.0001 Delta / Theta-0.4571 BABA Put 145.00 Exp: Apr 17, 2026 Last: 3.75 Chg.: -43.61% SymbolBABA\|20260417\|145.00P Delta-1 Imp Vol0 Bid3 Gamma0 Theoretical3.75 Ask3.95 Theta0 Intrinsic Value4.02 Volume292 Vega0 Time Value-0.27 Open Interest2,950 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,127.4	+86.3	+1.23%
US Tech 100	26,684.4	+351.4	+1.33%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.035	+0.010	+0.01%

Crude Oil WTI	85.09	-9.60	-10.14%
Brent Oil	91.22	-8.17	-8.22%
Natural Gas	2.678	+0.031	+1.17%
Gold	4,854.70	+46.40	+0.96%
Silver	81.095	+2.385	+3.03%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0832	+0.0067	+0.11%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.247	-0.064	-1.48%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	141.01	+2.42	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K