Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AKRN | Moscow | RUB | |||
RU000A0JXSS1= | Moscow | RUB | |||
RU000A0JWV89= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16,830.0 | 16,870.0 | 16,978.0 | 16,774.0 | 1.96K | +0.18% | |
16,800.0 | 16,838.0 | 16,964.0 | 16,800.0 | 0.39K | -0.88% | |
16,950.0 | 16,902.0 | 16,992.0 | 16,742.0 | 1.39K | -0.16% | |
16,978.0 | 16,928.0 | 16,998.0 | 16,740.0 | 1.69K | +0.05% | |
16,970.0 | 17,000.0 | 17,078.0 | 16,920.0 | 2.66K | -0.18% | |
17,000.0 | 17,040.0 | 17,086.0 | 16,956.0 | 0.31K | -0.06% | |
17,010.0 | 16,932.0 | 17,088.0 | 16,932.0 | 0.66K | -0.01% | |
17,012.0 | 17,010.0 | 17,094.0 | 16,932.0 | 3.67K | +0.01% | |
17,010.0 | 17,394.0 | 17,394.0 | 16,910.0 | 11.45K | -2.12% | |
17,378.0 | 17,428.0 | 17,416.0 | 17,316.0 | 0.50K | -0.22% | |
17,416.0 | 17,400.0 | 17,436.0 | 17,300.0 | 1.28K | +0.09% | |
17,400.0 | 17,496.0 | 17,512.0 | 17,350.0 | 0.89K | -0.55% | |
17,496.0 | 17,500.0 | 17,500.0 | 17,306.0 | 4.48K | -0.02% | |
17,500.0 | 17,500.0 | 17,662.0 | 17,350.0 | 6.79K | +0.01% | |
17,498.0 | 17,358.0 | 17,498.0 | 17,256.0 | 2.33K | +0.81% | |
17,358.0 | 17,210.0 | 17,408.0 | 17,200.0 | 1.28K | -0.03% | |
17,364.0 | 17,378.0 | 17,378.0 | 17,172.0 | 1.23K | +0.20% | |
17,330.0 | 17,328.0 | 17,396.0 | 17,150.0 | 1.11K | +0.01% | |
17,328.0 | 17,160.0 | 17,600.0 | 17,160.0 | 1.81K | +0.76% | |
17,198.0 | 17,186.0 | 17,198.0 | 17,028.0 | 2.20K | +0.02% | |
17,194.0 | 17,084.0 | 17,194.0 | 16,922.0 | 3.18K | +0.34% | |
17,136.0 | 17,296.0 | 17,450.0 | 17,078.0 | 3.75K | -0.95% |