Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	Vienna	EUR	Real-time
A1PD34	B3	BRL	Delayed
APD	Frankfurt	EUR	Delayed
APD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.10 +4.77 +1.59%

22/08 - Closed. Currency in USD

After Hours

305.10

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,355,974
Bid/Ask: 0.00 / 0.00
Day's Range: 299.90 - 307.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.3	173.3	0	135.00	0	0%	0	2.15	0
APD Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|135.00C Delta0.9846 Imp Vol1.5012 Bid169.3 Gamma0.0003 Theoretical171.3 Ask173.3 Theta-0.0808 Intrinsic Value170.1 Volume0 Vega0.0311 Time Value-170.1 Open Interest0 Rho0.059 Delta / Theta-12.1795 APD Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|135.00P Delta-0.0188 Imp Vol1.5882 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1098 Intrinsic Value-170.1 Volume0 Vega0.0388 Time Value170.1 Open Interest8 Rho-0.0049 Delta / Theta0.1709
0	0%	164.3	168.3	0	140.00	0	0%	0	2.15	0
APD Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|140.00C Delta0.984 Imp Vol1.4382 Bid164.3 Gamma0.0003 Theoretical166.3 Ask168.3 Theta-0.0802 Intrinsic Value165.1 Volume0 Vega0.0322 Time Value-165.1 Open Interest0 Rho0.0627 Delta / Theta-12.2623 APD Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|140.00P Delta-0.0196 Imp Vol1.5244 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1092 Intrinsic Value-165.1 Volume0 Vega0.0402 Time Value165.1 Open Interest15 Rho-0.0051 Delta / Theta0.1792
0	0%	159.3	163.4	0	145.00	0	0%	0	2.15	0
APD Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|145.00C Delta0.9827 Imp Vol1.3923 Bid159.3 Gamma0.0004 Theoretical161.35 Ask163.4 Theta-0.0837 Intrinsic Value160.1 Volume0 Vega0.0346 Time Value-160.1 Open Interest0 Rho0.0651 Delta / Theta-11.737 APD Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|145.00P Delta-0.0204 Imp Vol1.4628 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-160.1 Volume0 Vega0.0417 Time Value160.1 Open Interest2 Rho-0.0052 Delta / Theta0.1879
					305.1	Price @ Aug 21, 2026 20:35 GMT
6.54	55.71%	5.4	7.3	501	310.00	8.5	-40.68%	7.8	10	6
APD Call 310.00 Exp: Sep 18, 2026 Last: 6.54 Chg.: 55.71% SymbolAPD\|20260918\|310.00C Delta0.4341 Imp Vol0.2425 Bid5.4 Gamma0.0191 Theoretical6.35 Ask7.3 Theta-0.1481 Intrinsic Value-4.9 Volume501 Vega0.3326 Time Value11.44 Open Interest571 Rho0.0969 Delta / Theta-2.9312 APD Put 310.00 Exp: Sep 18, 2026 Last: 8.5 Chg.: -40.68% SymbolAPD\|20260918\|310.00P Delta-0.5879 Imp Vol0.1955 Bid7.8 Gamma0.0236 Theoretical8.9 Ask10 Theta-0.1088 Intrinsic Value4.9 Volume6 Vega0.3286 Time Value3.6 Open Interest55 Rho-0.1192 Delta / Theta5.4043
3.2	64.1%	1.45	4.8	12	320.00	15.5	0%	14.5	16.9	3
APD Call 320.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 64.1% SymbolAPD\|20260918\|320.00C Delta0.2609 Imp Vol0.2417 Bid1.45 Gamma0.0159 Theoretical3.13 Ask4.8 Theta-0.1211 Intrinsic Value-14.9 Volume12 Vega0.2748 Time Value18.1 Open Interest496 Rho0.0588 Delta / Theta-2.1541 APD Put 320.00 Exp: Sep 18, 2026 Last: 15.5 Chg.: 0% SymbolAPD\|20260918\|320.00P Delta-0.813 Imp Vol0.181 Bid14.5 Gamma0.0178 Theoretical15.7 Ask16.9 Theta-0.0659 Intrinsic Value14.9 Volume3 Vega0.2258 Time Value0.6 Open Interest77 Rho-0.1406 Delta / Theta12.3393
1.25	66.67%	0.9	1.5	48	330.00	0	0%	22.6	25.9	0
APD Call 330.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 66.67% SymbolAPD\|20260918\|330.00C Delta0.1259 Imp Vol0.2325 Bid0.9 Gamma0.0105 Theoretical1.2 Ask1.5 Theta-0.0739 Intrinsic Value-24.9 Volume48 Vega0.1751 Time Value26.15 Open Interest537 Rho0.0286 Delta / Theta-1.7034 APD Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPD\|20260918\|330.00P Delta-0.9885 Imp Vol0.1438 Bid22.6 Gamma0.0028 Theoretical24.4 Ask25.9 Theta-0.004 Intrinsic Value24.9 Volume0 Vega0.0223 Time Value-24.9 Open Interest0 Rho-0.0327 Delta / Theta244.8063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APD	305.10	+4.77	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K