Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	Vienna	EUR	Real-time
A1PD34	B3	BRL	Delayed
APD	Frankfurt	EUR	Delayed
APD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.53 +0.33 +0.10%

14/11 - Closed. Currency in USD

After Hours

316.77

+0.24

+0.08%

8:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 651,418
Bid/Ask: 0.00 / 0.00
Day's Range: 312.99 - 318.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.1	143.6	0	175.00	0	0%	0	3.4	0
APD Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|175.00C Delta0.9952 Imp Vol1.7147 Bid139.1 Gamma0.0002 Theoretical141.35 Ask143.6 Theta-0.0709 Intrinsic Value141.45 Volume0 Vega0.0058 Time Value-141.45 Open Interest0 Rho0.0218 Delta / Theta-14.0332 APD Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|175.00P Delta-0.0334 Imp Vol2.5843 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.6002 Intrinsic Value-141.45 Volume0 Vega0.0326 Time Value141.45 Open Interest4 Rho-0.0022 Delta / Theta0.0556
0	0%	134.2	138.6	0	180.00	0	0%	0	3.4	0
APD Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|180.00C Delta0.9935 Imp Vol1.7094 Bid134.2 Gamma0.0002 Theoretical136.4 Ask138.6 Theta-0.0943 Intrinsic Value136.45 Volume0 Vega0.0077 Time Value-136.45 Open Interest0 Rho0.0239 Delta / Theta-10.5325 APD Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|180.00P Delta-0.0348 Imp Vol2.4781 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.5954 Intrinsic Value-136.45 Volume0 Vega0.0337 Time Value136.45 Open Interest0 Rho-0.0023 Delta / Theta0.0584
0	0%	129.1	133.6	0	185.00	0	0%	0	3.4	0
APD Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|185.00C Delta0.9949 Imp Vol1.5589 Bid129.1 Gamma0.0002 Theoretical131.35 Ask133.6 Theta-0.0686 Intrinsic Value131.45 Volume0 Vega0.0061 Time Value-131.45 Open Interest0 Rho0.0254 Delta / Theta-14.5125 APD Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|185.00P Delta-0.0363 Imp Vol2.3747 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.5903 Intrinsic Value-131.45 Volume0 Vega0.0348 Time Value131.45 Open Interest0 Rho-0.0024 Delta / Theta0.0614
					316.45	Price @ Nov 13, 2026 20:24 GMT
2.5	-7.41%	2	3	10	320.00	0	0%	5.7	6.4	0
APD Call 320.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -7.41% SymbolAPD\|20261120\|320.00C Delta0.3657 Imp Vol0.2319 Bid2 Gamma0.037 Theoretical2.5 Ask3 Theta-0.2776 Intrinsic Value-3.55 Volume10 Vega0.1647 Time Value6.05 Open Interest740 Rho0.0217 Delta / Theta-1.3173 APD Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|320.00P Delta-0.6399 Imp Vol0.2243 Bid5.7 Gamma0.0382 Theoretical6.05 Ask6.4 Theta-0.2543 Intrinsic Value3.55 Volume0 Vega0.1637 Time Value-3.55 Open Interest6 Rho-0.0333 Delta / Theta2.5163
1.15	0%	0.4	1.1	0	330.00	0	0%	12.5	16	0
APD Call 330.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 0% SymbolAPD\|20261120\|330.00C Delta0.1301 Imp Vol0.2669 Bid0.4 Gamma0.0181 Theoretical0.75 Ask1.1 Theta-0.1785 Intrinsic Value-13.55 Volume0 Vega0.0927 Time Value14.7 Open Interest409 Rho0.0077 Delta / Theta-0.7289 APD Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|330.00P Delta-0.8921 Imp Vol0.2459 Bid12.5 Gamma0.0174 Theoretical14.25 Ask16 Theta-0.1328 Intrinsic Value13.55 Volume0 Vega0.0809 Time Value-13.55 Open Interest0 Rho-0.0377 Delta / Theta6.7187
0.17	0%	0	2.9	0	340.00	0	0%	22.5	25.2	0
APD Call 340.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: 0% SymbolAPD\|20261120\|340.00C Delta0.1415 Imp Vol0.4711 Bid0 Gamma0.0109 Theoretical1.45 Ask2.9 Theta-0.3322 Intrinsic Value-23.55 Volume0 Vega0.0982 Time Value23.72 Open Interest71 Rho0.0083 Delta / Theta-0.4259 APD Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261120\|340.00P Delta-0.9723 Imp Vol0.2774 Bid22.5 Gamma0.0095 Theoretical23.85 Ask25.2 Theta-0.0476 Intrinsic Value23.55 Volume0 Vega0.0274 Time Value-23.55 Open Interest0 Rho-0.0265 Delta / Theta20.4423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APD	316.53	+0.33	+0.10%
	BKTI	61.48	-5.40	-8.07%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K