Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	Vienna	EUR	Real-time
A1PD34	B3	BRL	Delayed
APD	Frankfurt	EUR	Delayed
APD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.18 -1.94 -0.68%

19/09 - Closed. Currency in USD

After Hours

285.55

+1.37

+0.48%

7:53:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,526,596
Bid/Ask: 0.00 / 0.00
Day's Range: 281.23 - 286.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102	106.2	0	180.00	0	0%	0	2.15	0
APD Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|180.00C Delta0.9863 Imp Vol0.775 Bid102 Gamma0.0005 Theoretical104.1 Ask106.2 Theta-0.0352 Intrinsic Value104.18 Volume0 Vega0.0258 Time Value-104.18 Open Interest0 Rho0.0831 Delta / Theta-27.9906 APD Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|180.00P Delta-0.0327 Imp Vol0.9645 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0987 Intrinsic Value-104.18 Volume0 Vega0.0575 Time Value104.18 Open Interest0 Rho-0.0074 Delta / Theta0.3319
0	0%	97.3	101.4	0	185.00	0	0%	0	2.15	0
APD Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|185.00C Delta0.9779 Imp Vol0.8063 Bid97.3 Gamma0.0008 Theoretical99.35 Ask101.4 Theta-0.0569 Intrinsic Value99.18 Volume0 Vega0.0397 Time Value-99.18 Open Interest0 Rho0.0935 Delta / Theta-17.18 APD Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|185.00P Delta-0.0344 Imp Vol0.915 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0975 Intrinsic Value-99.18 Volume0 Vega0.0599 Time Value99.18 Open Interest0 Rho-0.0078 Delta / Theta0.353
0	0%	92.2	96.3	0	190.00	0	0%	0	2.15	0
APD Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|190.00C Delta0.98 Imp Vol0.7347 Bid92.2 Gamma0.0008 Theoretical94.25 Ask96.3 Theta-0.0475 Intrinsic Value94.18 Volume0 Vega0.0362 Time Value-94.18 Open Interest0 Rho0.0973 Delta / Theta-20.6229 APD Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|190.00P Delta-0.0362 Imp Vol0.8666 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0963 Intrinsic Value-94.18 Volume0 Vega0.0625 Time Value94.18 Open Interest0 Rho-0.0081 Delta / Theta0.3763
					284.18	Price @ Sep 18, 2026 20:35 GMT
4.3	-10.42%	2.1	4	32	290.00	10.63	-2.21%	9.2	11.1	3
APD Call 290.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: -10.42% SymbolAPD\|20261016\|290.00C Delta0.3423 Imp Vol0.1743 Bid2.1 Gamma0.0268 Theoretical3.05 Ask4 Theta-0.0924 Intrinsic Value-5.82 Volume32 Vega0.2884 Time Value10.12 Open Interest25 Rho0.0722 Delta / Theta-3.7032 APD Put 290.00 Exp: Oct 16, 2026 Last: 10.63 Chg.: -2.21% SymbolAPD\|20261016\|290.00P Delta-0.6268 Imp Vol0.2135 Bid9.2 Gamma0.0226 Theoretical10.15 Ask11.1 Theta-0.1079 Intrinsic Value5.82 Volume3 Vega0.2968 Time Value4.81 Open Interest35 Rho-0.1177 Delta / Theta5.8075
0.9	-60.53%	1	1.65	41	300.00	16.8	0%	17.3	19.8	0
APD Call 300.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -60.53% SymbolAPD\|20261016\|300.00C Delta0.1651 Imp Vol0.1972 Bid1 Gamma0.016 Theoretical1.33 Ask1.65 Theta-0.07 Intrinsic Value-15.82 Volume41 Vega0.1951 Time Value16.72 Open Interest60 Rho0.0349 Delta / Theta-2.3593 APD Put 300.00 Exp: Oct 16, 2026 Last: 16.8 Chg.: 0% SymbolAPD\|20261016\|300.00P Delta-0.7709 Imp Vol0.2555 Bid17.3 Gamma0.0166 Theoretical18.55 Ask19.8 Theta-0.1018 Intrinsic Value15.82 Volume0 Vega0.2369 Time Value0.98 Open Interest41 Rho-0.1364 Delta / Theta7.5689
0.5	-41.18%	0	0.85	15	310.00	0	0%	26.3	29	0
APD Call 310.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -41.18% SymbolAPD\|20261016\|310.00C Delta0.0628 Imp Vol0.2024 Bid0 Gamma0.0078 Theoretical0.43 Ask0.85 Theta-0.0356 Intrinsic Value-25.82 Volume15 Vega0.097 Time Value26.32 Open Interest463 Rho0.0134 Delta / Theta-1.7659 APD Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPD\|20261016\|310.00P Delta-0.8532 Imp Vol0.2919 Bid26.3 Gamma0.0101 Theoretical27.65 Ask29 Theta-0.0866 Intrinsic Value25.82 Volume0 Vega0.1791 Time Value-25.82 Open Interest13 Rho-0.1409 Delta / Theta9.8493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APD	284.18	-1.94	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K