Breaking News

Agnico Eagle Mines Limited (AEM)

Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	Switzerland	CHF	Delayed
AEMUSD	Switzerland	USD	Delayed
AEMm	Buenos Aires	ARS	Delayed
AEM	Toronto	CAD	Real-time
AEMUS	Lima	USD	Delayed
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed
AEM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.59 -2.68 -1.46%

03:59:59 - Closed. Currency in USD

After Hours

182.00

+1.41

+0.78%

7:26:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,716,762
Bid/Ask: 0.00 / 0.00
Day's Range: 180.23 - 183.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agnico Eagle Mines Option Chain

Get free option data for AEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agnico Eagle Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.6	87.7	0	95.00	0	0%	0	0.05	0
AEM Call 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAEM\|20261002\|95.00C Delta0.9793 Imp Vol6.5704 Bid84.6 Gamma0.0008 Theoretical86.15 Ask87.7 Theta-1.551 Intrinsic Value85.59 Volume0 Vega0.0047 Time Value-85.59 Open Interest0 Rho0.0025 Delta / Theta-0.6314 AEM Put 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAEM\|20261002\|95.00P Delta-0.0019 Imp Vol4.4226 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1279 Intrinsic Value-85.59 Volume0 Vega0.0006 Time Value85.59 Open Interest0 Rho0 Delta / Theta0.015
81.91	0%	79.5	82.7	1	100.00	0	0%	0	2.15	0
AEM Call 100.00 Exp: Oct 02, 2026 Last: 81.91 Chg.: 0% SymbolAEM\|20261002\|100.00C Delta0.9793 Imp Vol6.0008 Bid79.5 Gamma0.0009 Theoretical81.1 Ask82.7 Theta-1.4201 Intrinsic Value80.59 Volume1 Vega0.0047 Time Value1.32 Open Interest2 Rho0.0026 Delta / Theta-0.6896 AEM Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAEM\|20261002\|100.00P Delta-0.0357 Imp Vol6.9733 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.5909 Intrinsic Value-80.59 Volume0 Vega0.0074 Time Value80.59 Open Interest0 Rho-0.0002 Delta / Theta0.0138
0	0%	74.5	77.7	0	105.00	0	0%	0	2.15	0
AEM Call 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAEM\|20261002\|105.00C Delta0.9777 Imp Vol5.562 Bid74.5 Gamma0.001 Theoretical76.1 Ask77.7 Theta-1.4007 Intrinsic Value75.59 Volume0 Vega0.005 Time Value-75.59 Open Interest0 Rho0.0028 Delta / Theta-0.698 AEM Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAEM\|20261002\|105.00P Delta-0.0384 Imp Vol6.4782 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.5533 Intrinsic Value-75.59 Volume0 Vega0.0079 Time Value75.59 Open Interest0 Rho-0.0002 Delta / Theta0.015
					180.59	Price @ Oct 01, 2026 20:16 GMT
2.05	0%	0.9	2.2	17	182.50	2.75	27.91%	2.75	3.1	40
AEM Call 182.50 Exp: Oct 02, 2026 Last: 2.05 Chg.: 0% SymbolAEM\|20261002\|182.50C Delta0.3824 Imp Vol0.6254 Bid0.9 Gamma0.0645 Theoretical1.55 Ask2.2 Theta-1.1329 Intrinsic Value-1.91 Volume17 Vega0.0361 Time Value3.96 Open Interest14 Rho0.0019 Delta / Theta-0.3375 AEM Put 182.50 Exp: Oct 02, 2026 Last: 2.75 Chg.: 27.91% SymbolAEM\|20261002\|182.50P Delta-0.6539 Imp Vol0.4842 Bid2.75 Gamma0.0807 Theoretical2.93 Ask3.1 Theta-0.8359 Intrinsic Value1.91 Volume40 Vega0.0349 Time Value0.84 Open Interest61 Rho-0.0028 Delta / Theta0.7822
0.55	-77.08%	0.35	0.75	36	185.00	4.5	55.71%	4	5.1	40
AEM Call 185.00 Exp: Oct 02, 2026 Last: 0.55 Chg.: -77.08% SymbolAEM\|20261002\|185.00C Delta0.1988 Imp Vol0.532 Bid0.35 Gamma0.0555 Theoretical0.55 Ask0.75 Theta-0.7042 Intrinsic Value-4.41 Volume36 Vega0.0264 Time Value4.96 Open Interest30 Rho0.001 Delta / Theta-0.2823 AEM Put 185.00 Exp: Oct 02, 2026 Last: 4.5 Chg.: 55.71% SymbolAEM\|20261002\|185.00P Delta-0.8956 Imp Vol0.3626 Bid4 Gamma0.0535 Theoretical4.55 Ask5.1 Theta-0.3007 Intrinsic Value4.41 Volume40 Vega0.0171 Time Value0.09 Open Interest171 Rho-0.0033 Delta / Theta2.9783
0.46	-67.83%	0.1	0.45	7	187.50	6.8	54.55%	6.8	7.4	5
AEM Call 187.50 Exp: Oct 02, 2026 Last: 0.46 Chg.: -67.83% SymbolAEM\|20261002\|187.50C Delta0.1076 Imp Vol0.5692 Bid0.1 Gamma0.0344 Theoretical0.28 Ask0.45 Theta-0.4995 Intrinsic Value-6.91 Volume7 Vega0.0175 Time Value7.37 Open Interest10 Rho0.0005 Delta / Theta-0.2155 AEM Put 187.50 Exp: Oct 02, 2026 Last: 6.8 Chg.: 54.55% SymbolAEM\|20261002\|187.50P Delta-0.9062 Imp Vol0.5372 Bid6.8 Gamma0.0339 Theoretical7.1 Ask7.4 Theta-0.4149 Intrinsic Value6.91 Volume5 Vega0.0158 Time Value-0.11 Open Interest21 Rho-0.0034 Delta / Theta2.1841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEM Comments

Write your thoughts about Agnico Eagle Mines Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,674.8	+8.1	+0.11%
US Tech 100	30,553.5	+51.9	+0.17%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.810	-0.070	-0.07%

Crude Oil WTI	93.01	+0.14	+0.15%
Brent Oil	103.00	+4.97	+5.07%
Natural Gas	2.947	-0.023	-0.77%
Gold	4,210.50	+8.20	+0.20%
Silver	61.445	+0.270	+0.44%
US Soybeans	1,282.25	-1.75	-0.14%
Copper	6.5803	+0.0403	+0.62%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.254	+0.016	+0.31%
U.S. 30Y	5.613	+0.010	+0.18%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.46	-0.62%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.10	-0.09%
Tesla	354.26	-0.55	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
AEM	180.59	-2.68	-1.46%
RKTO	0.6905	-0.0237	-3.32%
603399	13.01	-0.15	-1.14%
INCLU	15.95	-0.25	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K