Breaking News

Agios Pharm (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.56 +0.09 +0.27%

15/08 - Closed. Currency in USD

After Hours

33.56

0.00

0.00%

4:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,124,478
Bid/Ask: 0.00 / 0.00
Day's Range: 32.48 - 33.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agios Pharm Option Chain

Get free option data for AGIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agios Pharm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.4	0	12.50	0	0%	0	2.35	0
AGIO Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|12.50C Delta0.9984 Imp Vol2.586 Bid18.5 Gamma0.0004 Theoretical21.09 Ask23.4 Theta-0.0058 Intrinsic Value21.06 Volume0 Vega0.0002 Time Value-21.06 Open Interest0 Rho0.0024 Delta / Theta-172.2193 AGIO Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|12.50P Delta-0.0605 Imp Vol6.4765 Bid0 Gamma0.004 Theoretical1.18 Ask2.35 Theta-0.2575 Intrinsic Value-21.06 Volume0 Vega0.0056 Time Value21.06 Open Interest1 Rho-0.0006 Delta / Theta0.2348
0	0%	16.3	19.5	0	15.00	0	0%	0	1.75	0
AGIO Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|15.00C Delta0.9985 Imp Vol2.0656 Bid16.3 Gamma0.0005 Theoretical18.59 Ask19.5 Theta-0.0049 Intrinsic Value18.56 Volume0 Vega0.0002 Time Value-18.56 Open Interest1 Rho0.0029 Delta / Theta-203.8106 AGIO Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|15.00P Delta-0.0645 Imp Vol4.9572 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.2073 Intrinsic Value-18.56 Volume0 Vega0.0059 Time Value18.56 Open Interest22 Rho-0.0005 Delta / Theta0.3112
0	0%	14.3	17.6	0	17.50	0	0%	0	1.75	0
AGIO Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|17.50C Delta0.9987 Imp Vol1.6175 Bid14.3 Gamma0.0005 Theoretical16.09 Ask17.6 Theta-0.004 Intrinsic Value16.06 Volume0 Vega0.0002 Time Value-16.06 Open Interest0 Rho0.0033 Delta / Theta-252.3365 AGIO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|17.50P Delta-0.0778 Imp Vol4.1608 Bid0 Gamma0.0075 Theoretical0.88 Ask1.75 Theta-0.2008 Intrinsic Value-16.06 Volume0 Vega0.0068 Time Value16.06 Open Interest100 Rho-0.0006 Delta / Theta0.3874
					33.56	Price @ Aug 14, 2026 20:22 GMT
0.55	0%	0.2	0.55	0	35.00	0	0%	0.35	4.2	0
AGIO Call 35.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolAGIO\|20260821\|35.00C Delta0.2804 Imp Vol0.4801 Bid0.2 Gamma0.1509 Theoretical0.38 Ask0.55 Theta-0.0546 Intrinsic Value-1.44 Volume0 Vega0.0157 Time Value1.99 Open Interest501 Rho0.0017 Delta / Theta-5.1352 AGIO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|35.00P Delta-0.629 Imp Vol0.7753 Bid0.35 Gamma0.105 Theoretical2.28 Ask4.2 Theta-0.0953 Intrinsic Value1.44 Volume0 Vega0.0176 Time Value-1.44 Open Interest252 Rho-0.0038 Delta / Theta6.5971
0	0%	0	0.6	0	40.00	0	0%	5.1	8.2	0
AGIO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|40.00C Delta0.1302 Imp Vol1.0513 Bid0 Gamma0.0433 Theoretical0.3 Ask0.6 Theta-0.0744 Intrinsic Value-6.44 Volume0 Vega0.0098 Time Value6.44 Open Interest202 Rho0.0008 Delta / Theta-1.7515 AGIO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|40.00P Delta-0.8858 Imp Vol0.9943 Bid5.1 Gamma0.0421 Theoretical6.65 Ask8.2 Theta-0.0612 Intrinsic Value6.44 Volume0 Vega0.009 Time Value-6.44 Open Interest2 Rho-0.0049 Delta / Theta14.4797
0	0%	0	0.05	0	45.00	0	0%	10	14	0
AGIO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|45.00C Delta0.0163 Imp Vol0.9579 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.44 Volume0 Vega0.0019 Time Value11.44 Open Interest424 Rho0.0001 Delta / Theta-1.2549 AGIO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|45.00P Delta-0.8491 Imp Vol1.8253 Bid10 Gamma0.0277 Theoretical12 Ask14 Theta-0.1389 Intrinsic Value11.44 Volume0 Vega0.0109 Time Value-11.44 Open Interest0 Rho-0.0057 Delta / Theta6.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.320	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIO	33.56	+0.09	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K