Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.72 -1.79 -1.48%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,663
Bid/Ask: 0.00 / 0.00
Day's Range: 117.62 - 121.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65.8	0	55.00	0	0%	0	2.15	0
AGYS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00C Delta0.9958 Imp Vol1.2931 Bid61.8 Gamma0.0003 Theoretical63.8 Ask65.8 Theta-0.0158 Intrinsic Value63.83 Volume0 Vega0.0035 Time Value-63.83 Open Interest0 Rho0.0313 Delta / Theta-63.0049 AGYS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00P Delta-0.0371 Imp Vol2.0946 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1146 Intrinsic Value-63.83 Volume0 Vega0.0231 Time Value63.83 Open Interest0 Rho-0.0029 Delta / Theta0.3239
55.9	0%	56.8	60.2	0	60.00	0	0%	0	2.15	0
AGYS Call 60.00 Exp: Sep 18, 2026 Last: 55.9 Chg.: 0% SymbolAGYS\|20260918\|60.00C Delta0.9997 Imp Vol0.8477 Bid56.8 Gamma0 Theoretical58.76 Ask60.2 Theta-0.0062 Intrinsic Value58.83 Volume0 Vega0.0003 Time Value-2.93 Open Interest1 Rho0.0344 Delta / Theta-161.4202 AGYS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|60.00P Delta-0.0413 Imp Vol1.8881 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1126 Intrinsic Value-58.83 Volume0 Vega0.0252 Time Value58.83 Open Interest0 Rho-0.0032 Delta / Theta0.3667
0	0%	51.8	55.8	0	65.00	0	0%	0	2.15	0
AGYS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00C Delta0.9965 Imp Vol0.9734 Bid51.8 Gamma0.0004 Theoretical53.8 Ask55.8 Theta-0.0129 Intrinsic Value53.83 Volume0 Vega0.003 Time Value-53.83 Open Interest0 Rho0.0371 Delta / Theta-77.1401 AGYS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00P Delta-0.0459 Imp Vol1.6979 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1103 Intrinsic Value-53.83 Volume0 Vega0.0274 Time Value53.83 Open Interest0 Rho-0.0035 Delta / Theta0.4165
					118.83	Price @ Aug 28, 2026 16:59 GMT
5.5	0%	3.9	5.9	0	120.00	6.1	0%	4.2	6.8	2
AGYS Call 120.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 0% SymbolAGYS\|20260918\|120.00C Delta0.4902 Imp Vol0.4773 Bid3.9 Gamma0.0294 Theoretical4.9 Ask5.9 Theta-0.1341 Intrinsic Value-1.17 Volume0 Vega0.1135 Time Value6.67 Open Interest10 Rho0.0306 Delta / Theta-3.6555 AGYS Put 120.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: 0% SymbolAGYS\|20260918\|120.00P Delta-0.5177 Imp Vol0.4301 Bid4.2 Gamma0.0327 Theoretical5.5 Ask6.8 Theta-0.1106 Intrinsic Value1.17 Volume2 Vega0.1133 Time Value4.93 Open Interest2 Rho-0.0324 Delta / Theta4.6809
3.5	0%	1.8	4.6	0	125.00	0	0%	7.5	10	0
AGYS Call 125.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolAGYS\|20260918\|125.00C Delta0.3577 Imp Vol0.4937 Bid1.8 Gamma0.0266 Theoretical3.2 Ask4.6 Theta-0.1286 Intrinsic Value-6.17 Volume0 Vega0.1062 Time Value9.67 Open Interest7 Rho0.0226 Delta / Theta-2.7803 AGYS Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|125.00P Delta-0.6679 Imp Vol0.4377 Bid7.5 Gamma0.0294 Theoretical8.75 Ask10 Theta-0.1008 Intrinsic Value6.17 Volume0 Vega0.1032 Time Value-6.17 Open Interest0 Rho-0.04 Delta / Theta6.627
1.5	0%	1.1	1.8	0	130.00	0	0%	11.5	14	0
AGYS Call 130.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolAGYS\|20260918\|130.00C Delta0.2137 Imp Vol0.4405 Bid1.1 Gamma0.0232 Theoretical1.45 Ask1.8 Theta-0.0892 Intrinsic Value-11.17 Volume0 Vega0.0829 Time Value12.67 Open Interest12 Rho0.0138 Delta / Theta-2.3958 AGYS Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|130.00P Delta-0.7799 Imp Vol0.4589 Bid11.5 Gamma0.023 Theoretical12.75 Ask14 Theta-0.0845 Intrinsic Value11.17 Volume0 Vega0.084 Time Value-11.17 Open Interest0 Rho-0.0435 Delta / Theta9.2314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,703.6	-27.2	-0.35%
US Tech 100	29,400.0	-241.6	-0.81%
DAX	26,583.35	+216.11	+0.82%
Dollar Index	99.615	+0.523	+0.53%

Crude Oil WTI	83.38	-0.15	-0.18%
Brent Oil	88.09	-0.43	-0.49%
Natural Gas	2.872	-0.042	-1.44%
Gold	4,533.30	-130.70	-2.80%
Silver	66.780	-2.651	-3.82%
US Soybeans	1,285.38	+17.38	+1.37%
Copper	6.5635	-0.0575	-0.87%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.346	+0.114	+2.69%
U.S. 10Y	4.727	+0.055	+1.18%
U.S. 30Y	5.209	+0.018	+0.35%
Germany 10Y	3.2868	+0.0135	+0.41%

Alphabet C	342.42	+4.71	+1.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.52	+0.42	+0.53%
Booking	205.14	+2.58	+1.27%
Apple	319.69	+5.11	+1.62%
Alibaba ADR	118.10	+1.79	+1.54%
Tesla	346.16	-8.65	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	118.72	-1.79	-1.48%
	CVX	201.74	+1.97	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K