Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.58 +1.00 +0.93%

03:59:59 - Closed. Currency in USD

After Hours

108.58

-0.00

-0.00%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 218,937
Bid/Ask: 0.00 / 0.00
Day's Range: 107.20 - 111.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	64.8	0	45.00	0	0%	0	1.05	0
AGYS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00C Delta0.9938 Imp Vol1.9324 Bid61.1 Gamma0.0004 Theoretical62.95 Ask64.8 Theta-0.0296 Intrinsic Value62.89 Volume0 Vega0.0037 Time Value-62.89 Open Interest2 Rho0.0169 Delta / Theta-33.6162 AGYS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00P Delta-0.022 Imp Vol2.5304 Bid0 Gamma0.001 Theoretical0.53 Ask1.05 Theta-0.1001 Intrinsic Value-62.89 Volume0 Vega0.0111 Time Value62.89 Open Interest0 Rho-0.001 Delta / Theta0.2203
0	0%	56.1	59.9	0	50.00	0	0%	0	1.6	0
AGYS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00C Delta0.9906 Imp Vol1.8073 Bid56.1 Gamma0.0007 Theoretical58 Ask59.9 Theta-0.0388 Intrinsic Value57.89 Volume0 Vega0.0053 Time Value-57.89 Open Interest1 Rho0.0187 Delta / Theta-25.5197 AGYS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00P Delta-0.0328 Imp Vol2.4536 Bid0 Gamma0.0014 Theoretical0.8 Ask1.6 Theta-0.135 Intrinsic Value-57.89 Volume0 Vega0.0155 Time Value57.89 Open Interest0 Rho-0.0015 Delta / Theta0.2426
0	0%	51.2	54.9	0	55.00	0	0%	0	2.15	0
AGYS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00C Delta0.987 Imp Vol1.6684 Bid51.2 Gamma0.0009 Theoretical53.05 Ask54.9 Theta-0.047 Intrinsic Value52.89 Volume0 Vega0.0071 Time Value-52.89 Open Interest0 Rho0.0205 Delta / Theta-20.9808 AGYS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00P Delta-0.0443 Imp Vol2.3359 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1644 Intrinsic Value-52.89 Volume0 Vega0.0198 Time Value52.89 Open Interest0 Rho-0.0021 Delta / Theta0.2696
					107.89	Price @ Aug 07, 2026 19:58 GMT
0	0%	3	5.5	0	110.00	0	0%	4.5	6.9	0
AGYS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00C Delta0.4614 Imp Vol0.6134 Bid3 Gamma0.0307 Theoretical4.25 Ask5.5 Theta-0.188 Intrinsic Value-2.11 Volume0 Vega0.0838 Time Value2.11 Open Interest50 Rho0.0174 Delta / Theta-2.4542 AGYS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00P Delta-0.5512 Imp Vol0.54 Bid4.5 Gamma0.0348 Theoretical5.7 Ask6.9 Theta-0.1557 Intrinsic Value2.11 Volume0 Vega0.0835 Time Value-2.11 Open Interest0 Rho-0.0212 Delta / Theta3.5398
1.8	0%	1.5	2.45	1	115.00	0	0%	7.1	10.1	0
AGYS Call 115.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolAGYS\|20260821\|115.00C Delta0.2919 Imp Vol0.5382 Bid1.5 Gamma0.0302 Theoretical1.98 Ask2.45 Theta-0.1422 Intrinsic Value-7.11 Volume1 Vega0.0725 Time Value8.91 Open Interest19 Rho0.0113 Delta / Theta-2.0529 AGYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|115.00P Delta-0.7394 Imp Vol0.4756 Bid7.1 Gamma0.0326 Theoretical8.6 Ask10.1 Theta-0.1098 Intrinsic Value7.11 Volume0 Vega0.0685 Time Value-7.11 Open Interest1 Rho-0.026 Delta / Theta6.7357
0	0%	0.4	1.25	0	120.00	0	0%	11	13.9	0
AGYS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|120.00C Delta0.1544 Imp Vol0.5066 Bid0.4 Gamma0.0222 Theoretical0.83 Ask1.25 Theta-0.0923 Intrinsic Value-12.11 Volume0 Vega0.0502 Time Value12.11 Open Interest23 Rho0.0061 Delta / Theta-1.6728 AGYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|120.00P Delta-0.9121 Imp Vol0.3989 Bid11 Gamma0.0195 Theoretical12.45 Ask13.9 Theta-0.0415 Intrinsic Value12.11 Volume0 Vega0.0334 Time Value-12.11 Open Interest0 Rho-0.0241 Delta / Theta21.9571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	108.58	+1.00	+0.93%
OLAT	70.50	+1.22	+1.76%
004250	2,900	+35	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K