Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.21 -3.25 -3.08%

03:59:59 - Closed. Currency in USD

After Hours

102.21

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 228,417
Bid/Ask: 0.00 / 0.00
Day's Range: 101.87 - 106.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	48.8	0	55.00	0	0%	0	2.15	0
AGYS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00C Delta0.9713 Imp Vol6.8894 Bid46.7 Gamma0.0018 Theoretical47.75 Ask48.8 Theta-1.2129 Intrinsic Value47.48 Volume0 Vega0.0035 Time Value-47.48 Open Interest0 Rho0.0014 Delta / Theta-0.8009 AGYS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00P Delta-0.0491 Imp Vol8.2469 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.2449 Intrinsic Value-47.48 Volume0 Vega0.0054 Time Value47.48 Open Interest0 Rho-0.0002 Delta / Theta0.0219
0	0%	41.9	44.3	0	60.00	0	0%	0	2.15	0
AGYS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|60.00C Delta0.9531 Imp Vol6.8077 Bid41.9 Gamma0.0027 Theoretical43.1 Ask44.3 Theta-1.7919 Intrinsic Value42.48 Volume0 Vega0.0053 Time Value-42.48 Open Interest1 Rho0.0015 Delta / Theta-0.5319 AGYS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|60.00P Delta-0.0557 Imp Vol7.2701 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-2.1852 Intrinsic Value-42.48 Volume0 Vega0.006 Time Value42.48 Open Interest0 Rho-0.0002 Delta / Theta0.0255
0	0%	36.5	38.5	0	65.00	0	0%	0	2.15	0
AGYS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00C Delta0.9783 Imp Vol4.5583 Bid36.5 Gamma0.0021 Theoretical37.5 Ask38.5 Theta-0.6393 Intrinsic Value37.48 Volume0 Vega0.0028 Time Value-37.48 Open Interest0 Rho0.0017 Delta / Theta-1.5301 AGYS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00P Delta-0.0633 Imp Vol6.3656 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-2.1164 Intrinsic Value-37.48 Volume0 Vega0.0067 Time Value37.48 Open Interest0 Rho-0.0002 Delta / Theta0.0299
					102.48	Price @ Sep 17, 2026 19:58 GMT
0	0%	0	2.6	0	105.00	0	0%	1.8	3.9	0
AGYS Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|105.00C Delta0.338 Imp Vol1.1172 Bid0 Gamma0.0611 Theoretical1.3 Ask2.6 Theta-1.0964 Intrinsic Value-2.52 Volume0 Vega0.0196 Time Value2.52 Open Interest0 Rho0.0009 Delta / Theta-0.3083 AGYS Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|105.00P Delta-0.8777 Imp Vol0.4269 Bid1.8 Gamma0.0903 Theoretical2.85 Ask3.9 Theta-0.225 Intrinsic Value2.52 Volume0 Vega0.0108 Time Value-2.52 Open Interest1 Rho-0.0019 Delta / Theta3.901
0	0%	0	2.4	0	110.00	0	0%	5.8	8.7	0
AGYS Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|110.00C Delta0.229 Imp Vol1.7618 Bid0 Gamma0.0321 Theoretical1.2 Ask2.4 Theta-1.4308 Intrinsic Value-7.52 Volume0 Vega0.0162 Time Value7.52 Open Interest6 Rho0.0006 Delta / Theta-0.1601 AGYS Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|110.00P Delta-0.9878 Imp Vol0.622 Bid5.8 Gamma0.0097 Theoretical7.73 Ask8.7 Theta-0.0479 Intrinsic Value7.52 Volume0 Vega0.0017 Time Value-7.52 Open Interest5 Rho-0.0013 Delta / Theta20.6416
0	0%	0	0.75	0	115.00	0	0%	10.7	13.6	0
AGYS Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|115.00C Delta0.0941 Imp Vol1.6468 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.741 Intrinsic Value-12.52 Volume0 Vega0.009 Time Value12.52 Open Interest4 Rho0.0003 Delta / Theta-0.127 AGYS Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|115.00P Delta-0.9917 Imp Vol0.9399 Bid10.7 Gamma0.0046 Theoretical12.73 Ask13.6 Theta-0.0523 Intrinsic Value12.52 Volume0 Vega0.0012 Time Value-12.52 Open Interest5 Rho-0.0012 Delta / Theta18.978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,873.15	-85.49	-1.43%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,914.06	+38.46	+0.99%
US 500	7,667.0	+29.3	+0.38%
US Tech 100	29,617.4	+170.4	+0.58%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.010	+0.025	+0.03%

Crude Oil WTI	100.04	-1.87	-1.83%
Brent Oil	102.53	-2.29	-2.18%
Natural Gas	2.862	-0.005	-0.17%
Gold	4,432.51	+32.81	+0.75%
Silver	67.245	+1.145	+1.73%
US Soybeans	1,305.13	-14.38	-1.09%
Copper	6.6440	+0.0292	+0.44%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.670	-0.020	-0.43%
U.S. 10Y	4.921	-0.026	-0.53%
U.S. 30Y	5.271	-0.025	-0.47%
Germany 10Y	3.4799	+0.0010	+0.03%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	102.21	-3.25	-3.08%
CVX	211.57	+0.03	+0.01%
ACBr	4.760	-0.039	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7500	-2.15%	20.58M
Atlas Consolidated Mining	20.650	-0.24%	7.30M
Metropolitan Bank	60.85	-2.33%	6.26M
BDO Unibank	113.80	-0.52%	2.29M
Ayala	514.00	+1.18%	1.20M
International Container	919.000	-1.71%	517.87K
SM Investments	519.00	-2.99%	430.12K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	+105.41%	549.00K
Supercity Realty Dev	34.25	+20.18%	13.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	38.00K
Filinvest Development	4.180	+10.29%	136.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.770	+5.32%	24.00M

Name	Last	Chg. %	Vol.
Semirara Mining	17.68	-11.82%	8.19M
Monde Nissin	6.21	-8.14%	7.24M
Swift Foods	0.052	-7.14%	750.00K
Acesite Hotel	1.400	-6.67%	2.00K
Macay	5.520	-6.44%	100.00
ABS CBN	3.100	-6.06%	453.00K
Ever Gotesco	0.0270	-3.57%	1.10M