Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.59 +0.67 +0.66%

03:59:59 - Closed. Currency in USD

After Hours

101.32

-1.27

-1.24%

4:21:20 - Real-time Data

Type: Equity

Market: United States

Volume: 256,975.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 100.10 - 102.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	69	0	35.00	0	0%	0	2.15	0
AGYS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|35.00C Delta0.9997 Imp Vol2.22 Bid65.6 Gamma0 Theoretical67.45 Ask69 Theta-0.0057 Intrinsic Value67.12 Volume0 Vega0.0002 Time Value-67.12 Open Interest2 Rho0.0077 Delta / Theta-174.7989 AGYS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|35.00P Delta-0.0296 Imp Vol4.7192 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3002 Intrinsic Value-67.12 Volume0 Vega0.0102 Time Value67.12 Open Interest0 Rho-0.0008 Delta / Theta0.0984
0	0%	60.6	64.1	0	40.00	0	0%	0	2.15	0
AGYS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|40.00C Delta0.9991 Imp Vol2.1396 Bid60.6 Gamma0.0001 Theoretical62.46 Ask64.1 Theta-0.01 Intrinsic Value62.12 Volume0 Vega0.0005 Time Value-62.12 Open Interest26 Rho0.0087 Delta / Theta-99.9895 AGYS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|40.00P Delta-0.0337 Imp Vol4.1846 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2968 Intrinsic Value-62.12 Volume0 Vega0.0114 Time Value62.12 Open Interest0 Rho-0.0009 Delta / Theta0.1136
0	0%	55.6	59	0	45.00	0	0%	0	2.15	0
AGYS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|45.00C Delta0.9994 Imp Vol1.7767 Bid55.6 Gamma0.0001 Theoretical57.46 Ask59 Theta-0.0078 Intrinsic Value57.12 Volume0 Vega0.0003 Time Value-57.12 Open Interest0 Rho0.0098 Delta / Theta-128.7079 AGYS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|45.00P Delta-0.0383 Imp Vol3.7168 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2923 Intrinsic Value-57.12 Volume0 Vega0.0126 Time Value57.12 Open Interest1 Rho-0.001 Delta / Theta0.1309
					102.12	Price @ Oct 08, 2026 19:58 GMT
0	0%	0.55	3.2	0	105.00	0	0%	3.6	6	0
AGYS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|105.00C Delta0.3818 Imp Vol0.4829 Bid0.55 Gamma0.0521 Theoretical1.88 Ask3.2 Theta-0.1783 Intrinsic Value-2.88 Volume0 Vega0.0578 Time Value2.88 Open Interest11 Rho0.0082 Delta / Theta-2.1409 AGYS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|105.00P Delta-0.6003 Imp Vol0.5557 Bid3.6 Gamma0.046 Theoretical4.8 Ask6 Theta-0.1976 Intrinsic Value2.88 Volume0 Vega0.0585 Time Value-2.88 Open Interest5 Rho-0.0122 Delta / Theta3.0384
0.55	0%	0.1	2.2	0	110.00	0	0%	6.9	10	0
AGYS Call 110.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolAGYS\|20261016\|110.00C Delta0.2272 Imp Vol0.6015 Bid0.1 Gamma0.0331 Theoretical1.15 Ask2.2 Theta-0.1742 Intrinsic Value-7.88 Volume0 Vega0.0457 Time Value8.43 Open Interest9 Rho0.0048 Delta / Theta-1.3044 AGYS Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|110.00P Delta-0.7951 Imp Vol0.5555 Bid6.9 Gamma0.034 Theoretical8.45 Ask10 Theta-0.1424 Intrinsic Value7.88 Volume0 Vega0.043 Time Value-7.88 Open Interest14 Rho-0.0148 Delta / Theta5.5848
0	0%	0.1	2	0	115.00	0	0%	11.5	14.8	0
AGYS Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|115.00C Delta0.174 Imp Vol0.7799 Bid0.1 Gamma0.0217 Theoretical1.05 Ask2 Theta-0.1915 Intrinsic Value-12.88 Volume0 Vega0.0389 Time Value12.88 Open Interest16 Rho0.0037 Delta / Theta-0.9083 AGYS Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|115.00P Delta-0.8701 Imp Vol0.6663 Bid11.5 Gamma0.0211 Theoretical13.15 Ask14.8 Theta-0.1259 Intrinsic Value12.88 Volume0 Vega0.032 Time Value-12.88 Open Interest10 Rho-0.0155 Delta / Theta6.9101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,775.6	+10.1	+0.13%
US Tech 100	30,791.9	+66.1	+0.22%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.922	-0.008	-0.01%

Crude Oil WTI	91.09	-0.40	-0.44%
Brent Oil	104.13	+3.93	+3.92%
Natural Gas	3.132	-0.038	-1.20%
Gold	4,163.55	+6.55	+0.16%
Silver	59.633	+0.212	+0.36%
US Soybeans	1,286.50	0.00	0.00%
Copper	6.5640	-0.0060	-0.09%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.760	+0.004	+0.08%
U.S. 10Y	5.227	-0.002	-0.04%
U.S. 30Y	5.607	0.000	0.00%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	102.59	+0.67	+0.66%
	EG7	15.140	+0.020	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M