Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.13 -0.68 -0.59%

03:59:59 - Closed. Currency in USD

After Hours

115.13

0.00

0.00%

14:08:47 - Real-time Data

Type: Equity

Market: United States

Volume: 518,498
Bid/Ask: 0.00 / 0.00
Day's Range: 112.02 - 119.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	61.2	0	55.00	0	0%	0	2.15	0
AGYS Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|55.00C Delta0.9976 Imp Vol1.0808 Bid57.2 Gamma0.0002 Theoretical59.2 Ask61.2 Theta-0.0104 Intrinsic Value59.22 Volume0 Vega0.0021 Time Value-59.22 Open Interest0 Rho0.0344 Delta / Theta-96.2953 AGYS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|55.00P Delta-0.0399 Imp Vol1.9298 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1027 Intrinsic Value-59.22 Volume0 Vega0.0246 Time Value59.22 Open Interest0 Rho-0.0033 Delta / Theta0.3882
0	0%	52.1	56.2	0	60.00	0	0%	0	2.15	0
AGYS Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|60.00C Delta0.9998 Imp Vol0.7193 Bid52.1 Gamma0 Theoretical54.19 Ask56.2 Theta-0.0063 Intrinsic Value54.22 Volume0 Vega0.0001 Time Value-54.22 Open Interest0 Rho0.0377 Delta / Theta-159.4334 AGYS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|60.00P Delta-0.0445 Imp Vol1.731 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.1006 Intrinsic Value-54.22 Volume0 Vega0.0269 Time Value54.22 Open Interest0 Rho-0.0036 Delta / Theta0.4423
0	0%	47.1	51.2	0	65.00	0	0%	0	2.15	0
AGYS Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|65.00C Delta0.9987 Imp Vol0.7704 Bid47.1 Gamma0.0002 Theoretical49.21 Ask51.2 Theta-0.0086 Intrinsic Value49.22 Volume0 Vega0.0012 Time Value-49.22 Open Interest0 Rho0.0408 Delta / Theta-116.1898 AGYS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|65.00P Delta-0.0498 Imp Vol1.5477 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0983 Intrinsic Value-49.22 Volume0 Vega0.0294 Time Value49.22 Open Interest0 Rho-0.0039 Delta / Theta0.5061
					114.22	Price @ Oct 28, 2026 19:58 GMT
5.7	-12.31%	4.4	6.9	1	115.00	4	0%	4.4	7.4	0
AGYS Call 115.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: -12.31% SymbolAGYS\|20261120\|115.00C Delta0.5082 Imp Vol0.5226 Bid4.4 Gamma0.0267 Theoretical5.65 Ask6.9 Theta-0.1351 Intrinsic Value-0.78 Volume1 Vega0.1142 Time Value6.48 Open Interest10 Rho0.033 Delta / Theta-3.7605 AGYS Put 115.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolAGYS\|20261120\|115.00P Delta-0.4972 Imp Vol0.4835 Bid4.4 Gamma0.0289 Theoretical5.9 Ask7.4 Theta-0.1145 Intrinsic Value0.78 Volume0 Vega0.1141 Time Value3.22 Open Interest7 Rho-0.0333 Delta / Theta4.343
4.7	-25.4%	2.3	4.8	2	120.00	8.2	0%	7.1	10.4	0
AGYS Call 120.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: -25.4% SymbolAGYS\|20261120\|120.00C Delta0.3763 Imp Vol0.5096 Bid2.3 Gamma0.026 Theoretical3.55 Ask4.8 Theta-0.1245 Intrinsic Value-5.78 Volume2 Vega0.1087 Time Value10.48 Open Interest8 Rho0.0248 Delta / Theta-3.0239 AGYS Put 120.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolAGYS\|20261120\|120.00P Delta-0.6433 Imp Vol0.4634 Bid7.1 Gamma0.0283 Theoretical8.75 Ask10.4 Theta-0.1006 Intrinsic Value5.78 Volume0 Vega0.1066 Time Value2.42 Open Interest2 Rho-0.0411 Delta / Theta6.392
2	-13.04%	0.3	4.3	7	125.00	0	0%	11.4	13.8	0
AGYS Call 125.00 Exp: Nov 20, 2026 Last: 2 Chg.: -13.04% SymbolAGYS\|20261120\|125.00C Delta0.2689 Imp Vol0.5219 Bid0.3 Gamma0.0221 Theoretical2.3 Ask4.3 Theta-0.1101 Intrinsic Value-10.78 Volume7 Vega0.0945 Time Value12.78 Open Interest15 Rho0.0179 Delta / Theta-2.442 AGYS Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261120\|125.00P Delta-0.7576 Imp Vol0.4782 Bid11.4 Gamma0.0231 Theoretical12.6 Ask13.8 Theta-0.0853 Intrinsic Value10.78 Volume0 Vega0.0892 Time Value-10.78 Open Interest0 Rho-0.0453 Delta / Theta8.8827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,594.00	+639.81	+1.00%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,724.9	-19.5	-0.25%
US Tech 100	29,463.9	-349.3	-1.17%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.083	+0.053	+0.05%

Crude Oil WTI	101.80	-0.98	-0.95%
Brent Oil	110.72	-0.92	-0.82%
Natural Gas	3.029	-0.003	-0.10%
Gold	4,044.70	-6.90	-0.17%
Silver	52.940	-0.726	-1.35%
US Soybeans	1,232.13	-5.88	-0.47%
Copper	6.6408	-0.0292	-0.44%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.687	-0.048	-1.01%
U.S. 10Y	4.999	-0.052	-1.03%
U.S. 30Y	5.320	-0.041	-0.76%
Germany 10Y	3.3603	-0.0218	-0.64%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	115.13	-0.68	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Millennium Global	0.075	+7.14%	180.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M