Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.11 +1.91 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

141.00

-0.11

-0.08%

7:37:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,266,395
Bid/Ask: 0.00 / 0.00
Day's Range: 138.54 - 141.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67.1	0	75.00	0	0%	0	2.15	0
A Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|75.00C Delta0.999 Imp Vol0.9635 Bid64 Gamma0.0001 Theoretical65.57 Ask67.1 Theta-0.0067 Intrinsic Value66.11 Volume0 Vega0.0007 Time Value-66.11 Open Interest0 Rho0.0328 Delta / Theta-150.1407 A Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|75.00P Delta-0.0399 Imp Vol1.9392 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1528 Intrinsic Value-66.11 Volume0 Vega0.0253 Time Value66.11 Open Interest21 Rho-0.0027 Delta / Theta0.2611
0	0%	59	61.7	0	80.00	0	0%	0	0.05	0
A Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|80.00C Delta0.9987 Imp Vol0.8946 Bid59 Gamma0.0001 Theoretical60.58 Ask61.7 Theta-0.0078 Intrinsic Value61.11 Volume0 Vega0.0009 Time Value-61.11 Open Interest0 Rho0.035 Delta / Theta-128.2567 A Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|80.00P Delta-0.0027 Imp Vol1.0048 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-61.11 Volume0 Vega0.0024 Time Value61.11 Open Interest14 Rho-0.0002 Delta / Theta0.3521
0	0%	54	57.3	0	85.00	0	0%	0	2.15	0
A Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|85.00C Delta0.993 Imp Vol1.0159 Bid54 Gamma0.0006 Theoretical55.65 Ask57.3 Theta-0.023 Intrinsic Value56.11 Volume0 Vega0.0055 Time Value-56.11 Open Interest0 Rho0.0368 Delta / Theta-43.1369 A Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|85.00P Delta-0.048 Imp Vol1.6075 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1468 Intrinsic Value-56.11 Volume0 Vega0.0293 Time Value56.11 Open Interest50 Rho-0.0032 Delta / Theta0.3267
					141.11	Price @ Aug 05, 2026 20:16 GMT
2.05	0%	1.8	2.2	3	145.00	0	0%	5.9	6.6	0
A Call 145.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolA\|20260821\|145.00C Delta0.3357 Imp Vol0.317 Bid1.8 Gamma0.0391 Theoretical2 Ask2.2 Theta-0.1098 Intrinsic Value-3.89 Volume3 Vega0.1072 Time Value5.94 Open Interest301 Rho0.0198 Delta / Theta-3.0586 A Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|145.00P Delta-0.6724 Imp Vol0.3079 Bid5.9 Gamma0.0402 Theoretical6.25 Ask6.6 Theta-0.0956 Intrinsic Value3.89 Volume0 Vega0.106 Time Value-3.89 Open Interest1 Rho-0.035 Delta / Theta7.0342
0.95	0%	0.75	1.15	8	150.00	0	0%	9.3	11.7	0
A Call 150.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolA\|20260821\|150.00C Delta0.185 Imp Vol0.3297 Bid0.75 Gamma0.0275 Theoretical0.95 Ask1.15 Theta-0.0829 Intrinsic Value-8.89 Volume8 Vega0.0785 Time Value9.84 Open Interest461 Rho0.011 Delta / Theta-2.2331 A Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|150.00P Delta-0.8007 Imp Vol0.3539 Bid9.3 Gamma0.0272 Theoretical10.5 Ask11.7 Theta-0.0835 Intrinsic Value8.89 Volume0 Vega0.0819 Time Value-8.89 Open Interest1 Rho-0.0382 Delta / Theta9.5942
0.3	0%	0.25	0.95	1	155.00	0	0%	13.7	15.9	0
A Call 155.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolA\|20260821\|155.00C Delta0.1154 Imp Vol0.3745 Bid0.25 Gamma0.0177 Theoretical0.6 Ask0.95 Theta-0.0682 Intrinsic Value-13.89 Volume1 Vega0.0572 Time Value14.19 Open Interest66 Rho0.0068 Delta / Theta-1.6918 A Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolA\|20260821\|155.00P Delta-0.9134 Imp Vol0.3415 Bid13.7 Gamma0.0161 Theoretical14.8 Ask15.9 Theta-0.0425 Intrinsic Value13.89 Volume0 Vega0.0459 Time Value-13.89 Open Interest0 Rho-0.0348 Delta / Theta21.4842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,734.3	+10.9	+0.14%
US Tech 100	29,373.6	-114.2	-0.39%
DAX	26,173.52	+34.49	+0.13%
Dollar Index	99.635	+0.089	+0.09%

Crude Oil WTI	75.04	-0.18	-0.24%
Brent Oil	79.43	-0.02	-0.03%
Natural Gas	2.685	-0.003	-0.11%
Gold	4,330.80	+25.60	+0.59%
Silver	62.075	-0.213	-0.34%
US Soybeans	1,175.38	+0.38	+0.03%
Copper	6.7318	+0.0043	+0.06%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.623	+0.006	+0.13%
U.S. 30Y	5.172	-0.001	-0.02%
Germany 10Y	3.1147	+0.0117	+0.38%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
A	141.11	+1.91	+1.37%
Teucrium Corn	17.62	-0.13	-0.73%
ATI	205.11	+4.96	+2.48%
NEUP	799.00	+1.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K