Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.34 -0.60 -0.47%

04:59:59 - Closed. Currency in USD

After Hours

126.34

0.00

0.00%

6:03:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,854,091
Bid/Ask: 0.00 / 0.00
Day's Range: 123.66 - 126.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.8	0	60.00	0.1	0%	0	2.15	0
A Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|60.00C Delta0 Imp Vol0 Bid63.9 Gamma0 Theoretical0 Ask67.8 Theta0 Intrinsic Value66.34 Volume0 Vega0 Time Value-66.34 Open Interest0 Rho0 Delta / Theta0 A Put 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolA\|20260220\|60.00P Delta-0.0558 Imp Vol10.8331 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-4.018 Intrinsic Value-66.34 Volume0 Vega0.0074 Time Value66.44 Open Interest4 Rho-0.0002 Delta / Theta0.0139
0	0%	58.9	62.8	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00C Delta0 Imp Vol0 Bid58.9 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value61.34 Volume0 Vega0 Time Value-61.34 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00P Delta-0.0617 Imp Vol9.8435 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-3.9472 Intrinsic Value-61.34 Volume0 Vega0.008 Time Value61.34 Open Interest0 Rho-0.0003 Delta / Theta0.0156
45.2	0%	53.9	57.9	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Feb 20, 2026 Last: 45.2 Chg.: 0% SymbolA\|20260220\|70.00C Delta0.9991 Imp Vol3.6774 Bid53.9 Gamma0.0001 Theoretical55.9 Ask57.9 Theta-0.0386 Intrinsic Value56.34 Volume0 Vega0.0002 Time Value-11.14 Open Interest0 Rho0.0019 Delta / Theta-25.8578 A Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|70.00P Delta-0.0681 Imp Vol8.927 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.8664 Intrinsic Value-56.34 Volume0 Vega0.0087 Time Value56.34 Open Interest0 Rho-0.0003 Delta / Theta0.0176
					126.34	Price @ Feb 19, 2026 21:16 GMT
0.18	-52.63%	0.05	0.55	6	130.00	5.46	14.95%	3.8	6.4	3
A Call 130.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -52.63% SymbolA\|20260220\|130.00C Delta0.1134 Imp Vol0.5011 Bid0.05 Gamma0.0582 Theoretical0.18 Ask0.55 Theta-0.3183 Intrinsic Value-3.66 Volume6 Vega0.0127 Time Value3.84 Open Interest46 Rho0.0004 Delta / Theta-0.3561 A Put 130.00 Exp: Feb 20, 2026 Last: 5.46 Chg.: 14.95% SymbolA\|20260220\|130.00P Delta-0.6992 Imp Vol1.1119 Bid3.8 Gamma0.0475 Theoretical5.46 Ask6.4 Theta-1.2689 Intrinsic Value3.66 Volume3 Vega0.0229 Time Value1.8 Open Interest807 Rho-0.0022 Delta / Theta0.551
0.05	0%	0	0.5	0	135.00	10.35	24.7%	8.8	11.2	4
A Call 135.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolA\|20260220\|135.00C Delta0.1328 Imp Vol1.1656 Bid0 Gamma0.0279 Theoretical0.5 Ask0.5 Theta-0.8256 Intrinsic Value-8.66 Volume0 Vega0.0141 Time Value8.71 Open Interest225 Rho0.0004 Delta / Theta-0.1608 A Put 135.00 Exp: Feb 20, 2026 Last: 10.35 Chg.: 24.7% SymbolA\|20260220\|135.00P Delta-0.7847 Imp Vol1.6067 Bid8.8 Gamma0.0276 Theoretical10.35 Ask11.2 Theta-1.5406 Intrinsic Value8.66 Volume4 Vega0.0193 Time Value1.69 Open Interest512 Rho-0.0025 Delta / Theta0.5094
0.09	0%	0	0.2	0	140.00	14	0%	13.9	16.3	112
A Call 140.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolA\|20260220\|140.00C Delta0.0576 Imp Vol1.2614 Bid0 Gamma0.0139 Theoretical0.2 Ask0.2 Theta-0.4803 Intrinsic Value-13.66 Volume0 Vega0.0076 Time Value13.75 Open Interest976 Rho0.0002 Delta / Theta-0.12 A Put 140.00 Exp: Feb 20, 2026 Last: 14 Chg.: 0% SymbolA\|20260220\|140.00P Delta-0.8427 Imp Vol1.9217 Bid13.9 Gamma0.019 Theoretical15.1 Ask16.3 Theta-1.5155 Intrinsic Value13.66 Volume112 Vega0.0159 Time Value0.34 Open Interest21 Rho-0.0027 Delta / Theta0.556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,856.2	-25.1	-0.37%
US Tech 100	24,766.2	-132.7	-0.53%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.77	+0.14	+0.15%

Crude Oil WTI	66.70	+1.65	+2.54%
Brent Oil	71.98	+0.07	+0.10%
Natural Gas	2.976	-0.035	-1.16%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
US Soybeans	1,141.50	+8.50	+0.75%
Copper	5.7623	-0.0408	-0.70%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.462	+0.002	+0.06%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 30Y	4.700	-0.007	-0.15%
Germany 10Y	2.7451	+0.0023	+0.08%

Alphabet C	303.53	-0.41	-0.13%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.76	-0.13	-0.16%
Booking	4,007.47	-262.52	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	126.34	-0.60	-0.47%
	VAR1	1.211	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M