Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.59 -1.89 -1.67%

23:30:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 264,147
Bid/Ask: 0.00 / 0.00
Day's Range: 109.93 - 113.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.9	0	100.00	0.8	0.8%	0.65	1.1	2
A Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|100.00C Delta0.9386 Imp Vol0.303 Bid10.7 Gamma0.0149 Theoretical11.8 Ask12.9 Theta-0.0299 Intrinsic Value11.39 Volume0 Vega0.0322 Time Value-11.39 Open Interest0 Rho0.0534 Delta / Theta-31.4071 A Put 100.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0.8% SymbolA\|20260417\|100.00P Delta-0.1323 Imp Vol0.4298 Bid0.65 Gamma0.0187 Theoretical0.8 Ask1.1 Theta-0.0575 Intrinsic Value-11.39 Volume2 Vega0.0572 Time Value12.19 Open Interest28 Rho-0.0082 Delta / Theta2.3022
0	0%	6.5	9.2	0	105.00	2	2%	1.25	2.5	1
A Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|105.00C Delta0.777 Imp Vol0.3527 Bid6.5 Gamma0.0316 Theoretical7.85 Ask9.2 Theta-0.0725 Intrinsic Value6.39 Volume0 Vega0.0796 Time Value-6.39 Open Interest3 Rho0.0453 Delta / Theta-10.7107 A Put 105.00 Exp: Apr 17, 2026 Last: 2 Chg.: 2% SymbolA\|20260417\|105.00P Delta-0.2648 Imp Vol0.4405 Bid1.25 Gamma0.0278 Theoretical2 Ask2.5 Theta-0.0896 Intrinsic Value-6.39 Volume1 Vega0.0875 Time Value8.39 Open Interest1,604 Rho-0.0163 Delta / Theta2.9556
0	0%	3.6	5.3	0	110.00	0	0%	2.55	4.9	0
A Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|110.00C Delta0.5862 Imp Vol0.3396 Bid3.6 Gamma0.0429 Theoretical4.45 Ask5.3 Theta-0.0886 Intrinsic Value1.39 Volume0 Vega0.1041 Time Value-1.39 Open Interest14 Rho0.035 Delta / Theta-6.6174 A Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|110.00P Delta-0.4243 Imp Vol0.4227 Bid2.55 Gamma0.0348 Theoretical3.725 Ask4.9 Theta-0.1019 Intrinsic Value-1.39 Volume0 Vega0.1046 Time Value1.39 Open Interest90 Rho-0.0254 Delta / Theta4.1626
					111.39	Price @ Mar 27, 2026 15:17 GMT
0	0%	1.75	3.5	0	115.00	0	0%	4.9	7.6	0
A Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|115.00C Delta0.3879 Imp Vol0.3789 Bid1.75 Gamma0.0378 Theoretical2.625 Ask3.5 Theta-0.0953 Intrinsic Value-3.61 Volume0 Vega0.1023 Time Value3.61 Open Interest586 Rho0.0234 Delta / Theta-4.0697 A Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|115.00P Delta-0.6062 Imp Vol0.4002 Bid4.9 Gamma0.0361 Theoretical6.25 Ask7.6 Theta-0.0932 Intrinsic Value3.61 Volume0 Vega0.1027 Time Value-3.61 Open Interest159 Rho-0.0347 Delta / Theta6.502
1.45	1.45%	0.7	1.7	1	120.00	0	0%	8.8	11.4	0
A Call 120.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 1.45% SymbolA\|20260417\|120.00C Delta0.2403 Imp Vol0.4015 Bid0.7 Gamma0.029 Theoretical1.45 Ask1.7 Theta-0.0813 Intrinsic Value-8.61 Volume1 Vega0.0831 Time Value10.06 Open Interest119 Rho0.0146 Delta / Theta-2.9548 A Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|120.00P Delta-0.7455 Imp Vol0.4299 Bid8.8 Gamma0.0281 Theoretical10.1 Ask11.4 Theta-0.0821 Intrinsic Value8.61 Volume0 Vega0.0855 Time Value-8.61 Open Interest74 Rho-0.0408 Delta / Theta9.0794
0	0%	0.15	0.65	0	125.00	0	0%	13.5	15.3	0
A Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|125.00C Delta0.0947 Imp Vol0.349 Bid0.15 Gamma0.0181 Theoretical0.4 Ask0.65 Theta-0.0382 Intrinsic Value-13.61 Volume0 Vega0.0451 Time Value13.61 Open Interest44 Rho0.0058 Delta / Theta-2.479 A Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|125.00P Delta-0.8422 Imp Vol0.4535 Bid13.5 Gamma0.0202 Theoretical14.4 Ask15.3 Theta-0.0636 Intrinsic Value13.61 Volume0 Vega0.0641 Time Value-13.61 Open Interest86 Rho-0.0419 Delta / Theta13.2477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,441.2	-35.9	-0.55%
US Tech 100	23,391.8	-195.2	-0.83%
DAX	22,373.77	-207.30	-0.92%
Dollar Index	99.700	-0.008	-0.01%

Crude Oil WTI	97.21	+2.73	+2.89%
Brent Oil	103.34	+1.45	+1.42%
Natural Gas	3.005	+0.077	+2.63%
Gold	4,582.30	+173.30	+3.93%
Silver	71.548	+3.614	+5.32%
US Soybeans	1,165.25	-7.75	-0.66%
Copper	5.5253	+0.0483	+0.88%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.918	-0.066	-1.66%
U.S. 10Y	4.414	-0.004	-0.09%
U.S. 30Y	4.951	+0.015	+0.30%
Germany 10Y	3.0967	+0.0337	+1.10%

Alphabet C	278.28	-2.46	-0.88%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.36	+0.42	+0.61%
Booking	4,089.86	-123.90	-2.94%
Apple	252.71	-0.18	-0.07%
Alibaba ADR	123.80	-1.62	-1.29%
Tesla	368.15	-3.97	-1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
A	111.59	-1.89	-1.67%
MEF	1,500	0	0.00%
060980	45,250	+100	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K