Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.71 -0.49 -0.36%

03:59:59 - Closed. Currency in USD

Pre Market

132.61

-2.10

-1.56%

19:47:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,909,131
Bid/Ask: 0.00 / 0.00
Day's Range: 133.83 - 136.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	76.9	0	60.00	0	0%	0	0.1	0
A Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|60.00C Delta0.9992 Imp Vol3.6431 Bid73.7 Gamma0.0001 Theoretical75.47 Ask76.9 Theta-0.0284 Intrinsic Value74.71 Volume0 Vega0.0003 Time Value-74.71 Open Interest0 Rho0.0033 Delta / Theta-35.1864 A Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|60.00P Delta-0.0034 Imp Vol4.3245 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1118 Intrinsic Value-74.71 Volume0 Vega0.001 Time Value74.71 Open Interest5 Rho0 Delta / Theta0.0307
0	0%	68.7	71.3	0	65.00	0	0%	0	0.1	0
A Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|65.00C Delta0.9992 Imp Vol3.2682 Bid68.7 Gamma0.0001 Theoretical70.47 Ask71.3 Theta-0.0262 Intrinsic Value69.71 Volume0 Vega0.0003 Time Value-69.71 Open Interest0 Rho0.0036 Delta / Theta-38.1664 A Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|65.00P Delta-0.0038 Imp Vol3.9264 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1107 Intrinsic Value-69.71 Volume0 Vega0.0011 Time Value69.71 Open Interest1 Rho0 Delta / Theta0.0341
0	0%	63.7	66.3	0	70.00	0	0%	0	1	0
A Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|70.00C Delta0.9992 Imp Vol2.9208 Bid63.7 Gamma0.0001 Theoretical65.47 Ask66.3 Theta-0.0239 Intrinsic Value64.71 Volume0 Vega0.0003 Time Value-64.71 Open Interest0 Rho0.0038 Delta / Theta-41.7365 A Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|70.00P Delta-0.0235 Imp Vol4.9488 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.6891 Intrinsic Value-64.71 Volume0 Vega0.0056 Time Value64.71 Open Interest0 Rho-0.0002 Delta / Theta0.0342
					134.71	Price @ Jul 15, 2026 20:16 GMT
1.32	-32.99%	1.45	2.3	28	135.00	1.9	0%	0.95	2.4	0
A Call 135.00 Exp: Jul 17, 2026 Last: 1.32 Chg.: -32.99% SymbolA\|20260717\|135.00C Delta0.5525 Imp Vol0.4072 Bid1.45 Gamma0.0969 Theoretical1.88 Ask2.3 Theta-0.4094 Intrinsic Value-0.29 Volume28 Vega0.0397 Time Value1.61 Open Interest1,624 Rho0.004 Delta / Theta-1.3496 A Put 135.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolA\|20260717\|135.00P Delta-0.4535 Imp Vol0.4765 Bid0.95 Gamma0.083 Theoretical1.68 Ask2.4 Theta-0.4688 Intrinsic Value0.29 Volume0 Vega0.0397 Time Value1.61 Open Interest275 Rho-0.0031 Delta / Theta0.9673
0.2	-20%	0.1	0.3	146	140.00	0	0%	4.2	6.4	0
A Call 140.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -20% SymbolA\|20260717\|140.00C Delta0.1139 Imp Vol0.3639 Bid0.1 Gamma0.0528 Theoretical0.2 Ask0.3 Theta-0.1771 Intrinsic Value-5.29 Volume146 Vega0.0193 Time Value5.49 Open Interest438 Rho0.0008 Delta / Theta-0.6433 A Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|140.00P Delta-0.7695 Imp Vol0.5862 Bid4.2 Gamma0.0518 Theoretical5.3 Ask6.4 Theta-0.4396 Intrinsic Value5.29 Volume0 Vega0.0305 Time Value-5.29 Open Interest179 Rho-0.0048 Delta / Theta1.7503
0	0%	0	0.15	0	145.00	0	0%	8.7	11.4	0
A Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|145.00C Delta0.0373 Imp Vol0.5092 Bid0 Gamma0.0159 Theoretical0.08 Ask0.15 Theta-0.1042 Intrinsic Value-10.29 Volume0 Vega0.0082 Time Value10.29 Open Interest1,298 Rho0.0003 Delta / Theta-0.3575 A Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|145.00P Delta-0.8678 Imp Vol0.8026 Bid8.7 Gamma0.0286 Theoretical10.05 Ask11.4 Theta-0.4226 Intrinsic Value10.29 Volume0 Vega0.0214 Time Value-10.29 Open Interest1 Rho-0.0053 Delta / Theta2.0537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,551.8	-20.6	-0.27%
US Tech 100	29,242.4	-260.2	-0.88%
DAX	24,763.91	-254.90	-1.02%
Dollar Index	100.342	+0.068	+0.07%

Crude Oil WTI	79.91	+0.31	+0.39%
Brent Oil	84.99	+0.04	+0.05%
Natural Gas	2.918	-0.006	-0.21%
Gold	4,043.37	-8.43	-0.21%
Silver	57.003	-0.431	-0.75%
US Soybeans	1,204.63	+3.63	+0.30%
Copper	6.3843	+0.0433	+0.68%

Philippines 2Y	6.464	-0.011	-0.17%
Philippines 10Y	7.250	+0.004	+0.06%
Philippines 20Y	7.294	+0.003	+0.04%
U.S. 2Y	4.166	+0.038	+0.92%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 30Y	5.119	+0.036	+0.71%
Germany 10Y	3.1433	+0.0282	+0.91%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
A	134.71	-0.49	-0.36%
Pegatron	93.40	+0.40	+0.43%
AXA IM NASDAQ 100.	369.65	+0.31	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+4.76%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.37K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Zeus	0.059	+15.69%	210.00K
Island Information and Tech	0.1320	+14.78%	16.16M
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.18M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
House of Investments	4.660	-6.80%	98.90K