Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
AGIL	Vienna	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.09 -0.24 -0.14%

03:59:59 - Closed. Currency in USD

After Hours

169.09

0.00

0.00%

6:22:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,156,012
Bid/Ask: 0.00 / 0.00
Day's Range: 166.52 - 171.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.1	105.2	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|65.00C Delta0.9795 Imp Vol3.4105 Bid103.1 Gamma0.0005 Theoretical104.15 Ask105.2 Theta-0.2503 Intrinsic Value104.09 Volume0 Vega0.013 Time Value-104.09 Open Interest0 Rho0.0149 Delta / Theta-3.9136 A Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|65.00P Delta-0.0244 Imp Vol3.5896 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.301 Intrinsic Value-104.09 Volume0 Vega0.0151 Time Value104.09 Open Interest0 Rho-0.0012 Delta / Theta0.0809
0	0%	97.7	100.5	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|70.00C Delta0.9788 Imp Vol3.1282 Bid97.7 Gamma0.0006 Theoretical99.1 Ask100.5 Theta-0.2363 Intrinsic Value99.09 Volume0 Vega0.0134 Time Value-99.09 Open Interest0 Rho0.0162 Delta / Theta-4.1426 A Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|70.00P Delta-0.0263 Imp Vol3.3363 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2985 Intrinsic Value-99.09 Volume0 Vega0.0161 Time Value99.09 Open Interest0 Rho-0.0013 Delta / Theta0.0882
0	0%	92.5	94.8	0	75.00	0	0%	0	2.15	0
A Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|75.00C Delta0.9878 Imp Vol2.5 Bid92.5 Gamma0.0005 Theoretical93.65 Ask94.8 Theta-0.1197 Intrinsic Value94.09 Volume0 Vega0.0083 Time Value-94.09 Open Interest0 Rho0.0179 Delta / Theta-8.2534 A Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|75.00P Delta-0.0284 Imp Vol3.1011 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2956 Intrinsic Value-94.09 Volume0 Vega0.0172 Time Value94.09 Open Interest0 Rho-0.0013 Delta / Theta0.0961
					169.09	Price @ Oct 07, 2026 20:16 GMT
2.78	-15.76%	2.6	2.95	60	170.00	3.9	2.63%	4	4.4	5
A Call 170.00 Exp: Oct 16, 2026 Last: 2.78 Chg.: -15.76% SymbolA\|20261016\|170.00C Delta0.4392 Imp Vol0.331 Bid2.6 Gamma0.0451 Theoretical2.78 Ask2.95 Theta-0.1979 Intrinsic Value-0.91 Volume60 Vega0.1042 Time Value3.69 Open Interest304 Rho0.0175 Delta / Theta-2.2185 A Put 170.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 2.63% SymbolA\|20261016\|170.00P Delta-0.5664 Imp Vol0.3158 Bid4 Gamma0.0473 Theoretical4.2 Ask4.4 Theta-0.1747 Intrinsic Value0.91 Volume5 Vega0.1039 Time Value2.99 Open Interest217 Rho-0.0207 Delta / Theta3.2421
1.25	-27.33%	1.1	1.4	14	175.00	0	0%	7.5	8.1	0
A Call 175.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -27.33% SymbolA\|20261016\|175.00C Delta0.2432 Imp Vol0.3375 Bid1.1 Gamma0.0351 Theoretical1.25 Ask1.4 Theta-0.1587 Intrinsic Value-5.91 Volume14 Vega0.0827 Time Value7.16 Open Interest676 Rho0.0098 Delta / Theta-1.5325 A Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|175.00P Delta-0.7632 Imp Vol0.3326 Bid7.5 Gamma0.0371 Theoretical7.8 Ask8.1 Theta-0.1411 Intrinsic Value5.91 Volume0 Vega0.0814 Time Value-5.91 Open Interest176 Rho-0.0253 Delta / Theta5.4099
1	33.33%	0.4	0.65	3	180.00	0	0%	10.7	12.6	0
A Call 180.00 Exp: Oct 16, 2026 Last: 1 Chg.: 33.33% SymbolA\|20261016\|180.00C Delta0.1185 Imp Vol0.3498 Bid0.4 Gamma0.0214 Theoretical0.53 Ask0.65 Theta-0.1035 Intrinsic Value-10.91 Volume3 Vega0.0524 Time Value11.91 Open Interest683 Rho0.0048 Delta / Theta-1.1442 A Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|180.00P Delta-0.9827 Imp Vol0.2235 Bid10.7 Gamma0.0076 Theoretical11.72 Ask12.6 Theta-0.0096 Intrinsic Value10.91 Volume0 Vega0.0106 Time Value-10.91 Open Interest26 Rho-0.0096 Delta / Theta102.6551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,802.8	+1.1	+0.01%
US Tech 100	31,201.5	+41.4	+0.13%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.060	+0.050	+0.05%

Crude Oil WTI	89.00	+0.72	+0.82%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.266	+0.066	+2.06%
Gold	4,130.47	-10.23	-0.25%
Silver	60.008	-0.282	-0.47%
US Soybeans	1,294.50	-1.25	-0.10%
Copper	6.6425	-0.0075	-0.11%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.770	+0.006	+0.13%
U.S. 10Y	5.290	+0.012	+0.23%
U.S. 30Y	5.673	+0.012	+0.21%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	169.09	-0.24	-0.14%
	Neuberger Berman .	31.24	-0.18	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M