Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.17 +1.90 +1.26%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,941
Bid/Ask: 0.00 / 0.00
Day's Range: 150.30 - 152.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.2	97.2	0	55.00	0	0%	0	0.05	0
A Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|55.00C Delta0.9951 Imp Vol4.669 Bid93.2 Gamma0.0002 Theoretical95.2 Ask97.2 Theta-0.1528 Intrinsic Value95.27 Volume0 Vega0.0019 Time Value-95.27 Open Interest0 Rho0.0044 Delta / Theta-6.5114 A Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|55.00P Delta-0.0015 Imp Vol3.9621 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-95.27 Volume0 Vega0.0007 Time Value95.27 Open Interest8 Rho0 Delta / Theta0.0341
0	0%	88.2	92.3	0	60.00	0	0%	0	2.15	0
A Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|60.00C Delta0.9929 Imp Vol4.4924 Bid88.2 Gamma0.0003 Theoretical90.25 Ask92.3 Theta-0.2028 Intrinsic Value90.27 Volume0 Vega0.0027 Time Value-90.27 Open Interest0 Rho0.0048 Delta / Theta-4.8971 A Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|60.00P Delta-0.0272 Imp Vol6.1504 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.8747 Intrinsic Value-90.27 Volume0 Vega0.0085 Time Value90.27 Open Interest1 Rho-0.0004 Delta / Theta0.0311
0	0%	83.7	86.3	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|65.00C Delta0.9992 Imp Vol3.0361 Bid83.7 Gamma0.0001 Theoretical85.1 Ask86.3 Theta-0.0213 Intrinsic Value85.27 Volume0 Vega0.0003 Time Value-85.27 Open Interest0 Rho0.0053 Delta / Theta-46.8712 A Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|65.00P Delta-0.0296 Imp Vol5.6675 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.8657 Intrinsic Value-85.27 Volume0 Vega0.0092 Time Value85.27 Open Interest2 Rho-0.0004 Delta / Theta0.0342
					150.27	Price @ Sep 15, 2026 20:16 GMT
0.35	483.33%	0.35	0.6	17	155.00	0	0%	4	6.9	0
A Call 155.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 483.33% SymbolA\|20260918\|155.00C Delta0.1762 Imp Vol0.373 Bid0.35 Gamma0.051 Theoretical0.48 Ask0.6 Theta-0.2211 Intrinsic Value-4.73 Volume17 Vega0.0352 Time Value5.08 Open Interest1,045 Rho0.0021 Delta / Theta-0.797 A Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|155.00P Delta-0.8095 Imp Vol0.3969 Bid4 Gamma0.0505 Theoretical5.45 Ask6.9 Theta-0.2365 Intrinsic Value4.73 Volume0 Vega0.037 Time Value-4.73 Open Interest55 Rho-0.008 Delta / Theta3.4232
0.15	50%	0	0.2	19	160.00	0	0%	8.9	10.6	0
A Call 160.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 50% SymbolA\|20260918\|160.00C Delta0.0444 Imp Vol0.4088 Bid0 Gamma0.0169 Theoretical0.1 Ask0.2 Theta-0.0875 Intrinsic Value-9.73 Volume19 Vega0.0128 Time Value9.88 Open Interest528 Rho0.0005 Delta / Theta-0.5076 A Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|160.00P Delta-0.9872 Imp Vol0.3294 Bid8.9 Gamma0.0077 Theoretical9.93 Ask10.6 Theta-0.0202 Intrinsic Value9.73 Volume0 Vega0.0044 Time Value-9.73 Open Interest0 Rho-0.0039 Delta / Theta48.9197
0.05	0%	0	0.25	0	165.00	0	0%	13.9	16.1	0
A Call 165.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolA\|20260918\|165.00C Delta0.0397 Imp Vol0.5854 Bid0 Gamma0.0107 Theoretical0.13 Ask0.25 Theta-0.1141 Intrinsic Value-14.73 Volume0 Vega0.0116 Time Value14.78 Open Interest490 Rho0.0005 Delta / Theta-0.3476 A Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|165.00P Delta-0.9668 Imp Vol0.5672 Bid13.9 Gamma0.0097 Theoretical15 Ask16.1 Theta-0.0877 Intrinsic Value14.73 Volume0 Vega0.01 Time Value-14.73 Open Interest0 Rho-0.0068 Delta / Theta11.0231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,601.8	+16.1	+0.21%
US Tech 100	29,107.8	+170.0	+0.59%
DAX	25,483.00	+59.53	+0.23%
Dollar Index	99.405	+0.064	+0.06%

Crude Oil WTI	103.46	-2.37	-2.24%
Brent Oil	107.06	-1.69	-1.55%
Natural Gas	2.936	+0.017	+0.58%
Gold	4,385.09	+52.29	+1.21%
Silver	65.000	+1.144	+1.79%
US Soybeans	1,320.00	+1.00	+0.08%
Copper	6.4960	+0.0525	+0.81%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.629	-0.034	-0.73%
U.S. 10Y	4.965	-0.031	-0.62%
U.S. 30Y	5.343	-0.021	-0.39%
Germany 10Y	3.5242	-0.0115	-0.33%

Alphabet C	341.18	-0.26	-0.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.05	+0.59	+0.74%
Booking	170.70	-0.62	-0.36%
Apple	333.51	+2.17	+0.65%
Alibaba ADR	107.76	-1.58	-1.45%
Tesla	358.79	+2.21	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
A	152.17	+1.90	+1.26%
FLR	53.54	-0.50	-0.93%
NICE	31,080	-480	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.13M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.91M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	433.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Ginebra San Miguel	209.600	+5.06%	121.40K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Cityland Development	0.570	-8.06%	768.00K
Concreat Holdings Philippines	1.22	-7.58%	7.01M
Vivant	18.600	-6.91%	1.30K