Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.08 +0.31 +0.20%

03:59:59 - Closed. Currency in USD

After Hours

159.18

+4.10

+2.64%

9:31:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,205,248
Bid/Ask: 0.00 / 0.00
Day's Range: 152.44 - 155.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.2	100.8	0	55.00	0	0%	0	2.15	0
A Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|55.00C Delta0.999 Imp Vol1.3304 Bid97.2 Gamma0 Theoretical99.28 Ask100.8 Theta-0.0049 Intrinsic Value100.08 Volume0 Vega0.0008 Time Value-100.08 Open Interest0 Rho0.0345 Delta / Theta-204.8022 A Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|55.00P Delta-0.0238 Imp Vol2.4611 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1158 Intrinsic Value-100.08 Volume0 Vega0.0217 Time Value100.08 Open Interest8 Rho-0.0028 Delta / Theta0.2056
0	0%	92.2	95.8	0	60.00	0	0%	0	2.15	0
A Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|60.00C Delta0.9991 Imp Vol1.2042 Bid92.2 Gamma0 Theoretical94.29 Ask95.8 Theta-0.005 Intrinsic Value95.08 Volume0 Vega0.0007 Time Value-95.08 Open Interest0 Rho0.0377 Delta / Theta-198.4632 A Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|60.00P Delta-0.026 Imp Vol2.2714 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1149 Intrinsic Value-95.08 Volume0 Vega0.0233 Time Value95.08 Open Interest1 Rho-0.003 Delta / Theta0.2259
0	0%	87.2	90.8	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|65.00C Delta0.9991 Imp Vol1.0864 Bid87.2 Gamma0 Theoretical89.3 Ask90.8 Theta-0.0052 Intrinsic Value90.08 Volume0 Vega0.0006 Time Value-90.08 Open Interest0 Rho0.0408 Delta / Theta-192.7311 A Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|65.00P Delta-0.0282 Imp Vol2.0977 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1138 Intrinsic Value-90.08 Volume0 Vega0.025 Time Value90.08 Open Interest2 Rho-0.0032 Delta / Theta0.2481
					155.08	Price @ Aug 26, 2026 20:16 GMT
4.4	4.76%	3.6	4.4	1,299	160.00	10.15	0%	9.2	11.8	7
A Call 160.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 4.76% SymbolA\|20260918\|160.00C Delta0.3847 Imp Vol0.4058 Bid3.6 Gamma0.0243 Theoretical4 Ask4.4 Theta-0.1349 Intrinsic Value-4.92 Volume1,299 Vega0.1479 Time Value9.32 Open Interest143 Rho0.0349 Delta / Theta-2.8523 A Put 160.00 Exp: Sep 18, 2026 Last: 10.15 Chg.: 0% SymbolA\|20260918\|160.00P Delta-0.5954 Imp Vol0.4716 Bid9.2 Gamma0.0213 Theoretical10.5 Ask11.8 Theta-0.1466 Intrinsic Value4.92 Volume7 Vega0.1498 Time Value5.23 Open Interest285 Rho-0.0528 Delta / Theta4.0606
2.6	3.59%	2.6	2.95	457	165.00	13.31	3.18%	11.9	15	6
A Call 165.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 3.59% SymbolA\|20260918\|165.00C Delta0.286 Imp Vol0.424 Bid2.6 Gamma0.0207 Theoretical2.78 Ask2.95 Theta-0.1246 Intrinsic Value-9.92 Volume457 Vega0.1316 Time Value12.52 Open Interest145 Rho0.026 Delta / Theta-2.2951 A Put 165.00 Exp: Sep 18, 2026 Last: 13.31 Chg.: 3.18% SymbolA\|20260918\|165.00P Delta-0.7108 Imp Vol0.4354 Bid11.9 Gamma0.0204 Theoretical13.45 Ask15 Theta-0.1171 Intrinsic Value9.92 Volume6 Vega0.1321 Time Value3.39 Open Interest41 Rho-0.0598 Delta / Theta6.0694
1.75	16.67%	1.45	1.9	326	170.00	0	0%	16.4	18.8	0
A Call 170.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 16.67% SymbolA\|20260918\|170.00C Delta0.1956 Imp Vol0.4187 Bid1.45 Gamma0.017 Theoretical1.67 Ask1.9 Theta-0.0996 Intrinsic Value-14.92 Volume326 Vega0.1069 Time Value16.67 Open Interest91 Rho0.0179 Delta / Theta-1.9638 A Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|170.00P Delta-0.7864 Imp Vol0.4546 Bid16.4 Gamma0.0177 Theoretical17.6 Ask18.8 Theta-0.1027 Intrinsic Value14.92 Volume0 Vega0.1123 Time Value-14.92 Open Interest0 Rho-0.0626 Delta / Theta7.6594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,012.74	-124.49	-2.03%
Nikkei 225	66,202.00	-60.16	-0.09%
Shanghai	3,935.99	+23.46	+0.60%
US 500	7,708.9	+33.1	+0.43%
US Tech 100	29,443.8	+219.3	+0.75%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.093	+0.004	+0.00%

Crude Oil WTI	81.84	-0.39	-0.47%
Brent Oil	86.53	-0.41	-0.47%
Natural Gas	2.920	+0.014	+0.48%
Gold	4,673.21	+19.91	+0.43%
Silver	68.885	+0.859	+1.26%
US Soybeans	1,263.88	+2.38	+0.19%
Copper	6.6058	+0.0053	+0.08%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.222	-0.002	-0.05%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 30Y	5.179	-0.006	-0.12%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	155.08	+0.31	+0.20%
	LEDEm	825.00	-25.00	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	0.00%	3.79M
Atlas Consolidated Mining	18.300	+2.81%	3.19M
Metropolitan Bank	66.05	-2.22%	2.13M
BDO Unibank	119.60	-2.45%	1.73M
International Container	889.500	-3.37%	1.35M
Manila Electric	469.60	-0.14%	100.49K
PLDT	1,137.00	-0.26%	87.17K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	4.50K
Wellex Industries	0.320	+12.28%	390.00K
Paxys	4.090	+10.54%	874.00K
Philippine Realty	0.115	+8.49%	690.00K
Vulcan	0.3200	+6.67%	300.00K
APC Group	0.112	+6.67%	120.00K
Waterfront Philippines	0.430	+6.17%	120.00K

Name	Last	Chg. %	Vol.
Primex	1.000	-9.09%	1.00K
First Abacus Fin	0.500	-7.41%	316.00K
Ferronoux Holdings	3.800	-7.32%	50.00K
First Philippine	100.500	-5.28%	76.20K
Figaro Coffee	0.66	-4.35%	127.00K
Dito CME Holdings	0.7100	-4.05%	11.05M
Cosco Capital	7.8000	-3.58%	591.00K