Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.96 -0.91 -0.68%

04:46:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,374,552
Bid/Ask: 0.00 / 0.00
Day's Range: 129.63 - 133.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.2	75.1	0	60.00	0.2	0%	0	2.15	0
A Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|60.00C Delta0.9955 Imp Vol1.308 Bid71.2 Gamma0.0003 Theoretical73.15 Ask75.1 Theta-0.0149 Intrinsic Value72.68 Volume0 Vega0.0039 Time Value-72.68 Open Interest0 Rho0.0357 Delta / Theta-66.9708 A Put 60.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolA\|20260220\|60.00P Delta-0.0507 Imp Vol2.424 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1869 Intrinsic Value-72.68 Volume0 Vega0.034 Time Value72.88 Open Interest2 Rho-0.0049 Delta / Theta0.2712
0	0%	66.1	70.2	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00C Delta0.9957 Imp Vol1.1582 Bid66.1 Gamma0.0003 Theoretical68.15 Ask70.2 Theta-0.0135 Intrinsic Value67.68 Volume0 Vega0.0037 Time Value-67.68 Open Interest0 Rho0.0388 Delta / Theta-74.0301 A Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00P Delta-0.0557 Imp Vol2.2153 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.184 Intrinsic Value-67.68 Volume0 Vega0.0367 Time Value67.68 Open Interest0 Rho-0.0053 Delta / Theta0.3027
45.2	0%	61.1	65.2	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Feb 20, 2026 Last: 45.2 Chg.: 0% SymbolA\|20260220\|70.00C Delta0.9961 Imp Vol1.0176 Bid61.1 Gamma0.0003 Theoretical63.15 Ask65.2 Theta-0.012 Intrinsic Value62.68 Volume0 Vega0.0034 Time Value-17.48 Open Interest0 Rho0.0418 Delta / Theta-83.0764 A Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|70.00P Delta-0.0612 Imp Vol2.0223 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1808 Intrinsic Value-62.68 Volume0 Vega0.0395 Time Value62.68 Open Interest0 Rho-0.0057 Delta / Theta0.3385
					132.68	Price @ Jan 29, 2026 20:16 GMT
2.61	-37.86%	2.8	3.2	3	135.00	4.44	18.4%	4.3	4.8	578
A Call 135.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: -37.86% SymbolA\|20260220\|135.00C Delta0.4413 Imp Vol0.2907 Bid2.8 Gamma0.0416 Theoretical3 Ask3.2 Theta-0.0894 Intrinsic Value-2.32 Volume3 Vega0.1288 Time Value4.93 Open Interest181 Rho0.0336 Delta / Theta-4.9349 A Put 135.00 Exp: Feb 20, 2026 Last: 4.44 Chg.: 18.4% SymbolA\|20260220\|135.00P Delta-0.5697 Imp Vol0.2652 Bid4.3 Gamma0.0457 Theoretical4.44 Ask4.8 Theta-0.072 Intrinsic Value2.32 Volume578 Vega0.1281 Time Value2.12 Open Interest992 Rho-0.0398 Delta / Theta7.9171
1.02	-34.19%	1	1.4	42	140.00	9.5	42.86%	7.4	8.6	1
A Call 140.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: -34.19% SymbolA\|20260220\|140.00C Delta0.2216 Imp Vol0.2524 Bid1 Gamma0.0361 Theoretical1.02 Ask1.4 Theta-0.0579 Intrinsic Value-7.32 Volume42 Vega0.0971 Time Value8.34 Open Interest954 Rho0.0172 Delta / Theta-3.8263 A Put 140.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 42.86% SymbolA\|20260220\|140.00P Delta-0.7655 Imp Vol0.2726 Bid7.4 Gamma0.035 Theoretical8 Ask8.6 Theta-0.0555 Intrinsic Value7.32 Volume1 Vega0.0998 Time Value2.18 Open Interest488 Rho-0.0471 Delta / Theta13.7808
0.4	-27.27%	0.4	0.7	44	145.00	6.3	0%	11.9	13.9	0
A Call 145.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -27.27% SymbolA\|20260220\|145.00C Delta0.1008 Imp Vol0.263 Bid0.4 Gamma0.0206 Theoretical0.4 Ask0.7 Theta-0.0355 Intrinsic Value-12.32 Volume44 Vega0.0576 Time Value12.72 Open Interest331 Rho0.0078 Delta / Theta-2.8422 A Put 145.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolA\|20260220\|145.00P Delta-0.8234 Imp Vol0.3611 Bid11.9 Gamma0.0223 Theoretical12.9 Ask13.9 Theta-0.0624 Intrinsic Value12.32 Volume0 Vega0.0842 Time Value-6.02 Open Interest81 Rho-0.0501 Delta / Theta13.1885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,949.3	-28.7	-0.41%
US Tech 100	25,804.2	-218.6	-0.84%
DAX	24,293.24	-529.55	-2.13%
Dollar Index	96.060	-0.214	-0.22%

Crude Oil WTI	65.60	+2.39	+3.78%
Brent Oil	69.73	+2.36	+3.50%
Natural Gas	3.894	+0.162	+4.34%
Gold	5,393.71	+53.51	+1.00%
Silver	115.908	+2.373	+2.09%
US Soybeans	1,072.13	-2.88	-0.27%
Copper	6.2878	+0.3628	+6.12%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.555	-0.026	-0.73%
U.S. 10Y	4.232	-0.019	-0.45%
U.S. 30Y	4.852	-0.007	-0.14%
Germany 10Y	2.8389	+0.0079	+0.28%

Alphabet C	336.18	-0.10	-0.03%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,116.43	+31.21	+0.61%
Apple	258.50	+2.06	+0.80%
Alibaba ADR	174.23	-1.43	-0.81%
Tesla	417.06	-14.40	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	132.96	-0.91	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K