Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.53 -2.95 -2.60%

22:11:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,314
Bid/Ask: 0.00 / 0.00
Day's Range: 109.93 - 113.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.3	0	100.00	0	0%	0.3	1.05	0
A Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|100.00C Delta0.8991 Imp Vol0.4256 Bid12.5 Gamma0.0152 Theoretical13.9 Ask15.3 Theta-0.0547 Intrinsic Value12.35 Volume0 Vega0.0478 Time Value-12.35 Open Interest0 Rho0.0505 Delta / Theta-16.4434 A Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|100.00P Delta-0.1103 Imp Vol0.4457 Bid0.3 Gamma0.0156 Theoretical0.675 Ask1.05 Theta-0.0533 Intrinsic Value-12.35 Volume0 Vega0.0511 Time Value12.35 Open Interest28 Rho-0.007 Delta / Theta2.0678
0	0%	8.1	10.6	0	105.00	0	0%	0.6	1.7	0
A Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|105.00C Delta0.8194 Imp Vol0.3666 Bid8.1 Gamma0.0264 Theoretical9.35 Ask10.6 Theta-0.0682 Intrinsic Value7.35 Volume0 Vega0.0712 Time Value-7.35 Open Interest3 Rho0.048 Delta / Theta-12.0115 A Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|105.00P Delta-0.1911 Imp Vol0.3849 Bid0.6 Gamma0.0261 Theoretical1.15 Ask1.7 Theta-0.0662 Intrinsic Value-7.35 Volume0 Vega0.0739 Time Value7.35 Open Interest1,604 Rho-0.0119 Delta / Theta2.8886
0	0%	5.2	6.7	0	110.00	0	0%	1.35	3.2	0
A Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|110.00C Delta0.6457 Imp Vol0.3808 Bid5.2 Gamma0.036 Theoretical5.95 Ask6.7 Theta-0.0964 Intrinsic Value2.35 Volume0 Vega0.1009 Time Value-2.35 Open Interest14 Rho0.0386 Delta / Theta-6.6987 A Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|110.00P Delta-0.3448 Imp Vol0.3474 Bid1.35 Gamma0.0391 Theoretical2.275 Ask3.2 Theta-0.0799 Intrinsic Value-2.35 Volume0 Vega0.0999 Time Value2.35 Open Interest90 Rho-0.021 Delta / Theta4.3163
					112.35	Price @ Mar 27, 2026 13:47 GMT
0	0%	1.7	3.9	0	115.00	0	0%	4.1	5.4	0
A Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|115.00C Delta0.4422 Imp Vol0.3267 Bid1.7 Gamma0.0445 Theoretical2.8 Ask3.9 Theta-0.0868 Intrinsic Value-2.65 Volume0 Vega0.1071 Time Value2.65 Open Interest586 Rho0.0272 Delta / Theta-5.094 A Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|115.00P Delta-0.5527 Imp Vol0.3539 Bid4.1 Gamma0.0413 Theoretical4.75 Ask5.4 Theta-0.0861 Intrinsic Value2.65 Volume0 Vega0.1072 Time Value-2.65 Open Interest159 Rho-0.0321 Delta / Theta6.4222
1.45	1.45%	0.55	1.7	1	120.00	0	0%	6.2	9.4	0
A Call 120.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 1.45% SymbolA\|20260417\|120.00C Delta0.2623 Imp Vol0.3504 Bid0.55 Gamma0.0342 Theoretical1.45 Ask1.7 Theta-0.0759 Intrinsic Value-7.65 Volume1 Vega0.0884 Time Value9.1 Open Interest119 Rho0.0162 Delta / Theta-3.4572 A Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|120.00P Delta-0.7687 Imp Vol0.3135 Bid6.2 Gamma0.0362 Theoretical7.8 Ask9.4 Theta-0.0562 Intrinsic Value7.65 Volume0 Vega0.0824 Time Value-7.65 Open Interest74 Rho-0.0396 Delta / Theta13.6762
0	0%	0.15	0.65	0	125.00	0	0%	10.9	13.7	0
A Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|125.00C Delta0.1023 Imp Vol0.3123 Bid0.15 Gamma0.021 Theoretical0.4 Ask0.65 Theta-0.0368 Intrinsic Value-12.65 Volume0 Vega0.0484 Time Value12.65 Open Interest44 Rho0.0064 Delta / Theta-2.7768 A Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260417\|125.00P Delta-0.873 Imp Vol0.3536 Bid10.9 Gamma0.0221 Theoretical12.3 Ask13.7 Theta-0.0419 Intrinsic Value12.65 Volume0 Vega0.056 Time Value-12.65 Open Interest86 Rho-0.0389 Delta / Theta20.8226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,415.2	-61.9	-0.96%
US Tech 100	23,294.2	-292.8	-1.24%
DAX	22,290.61	-290.46	-1.29%
Dollar Index	99.767	+0.059	+0.06%

Crude Oil WTI	97.53	+3.05	+3.23%
Brent Oil	103.60	+1.71	+1.68%
Natural Gas	2.994	+0.066	+2.25%
Gold	4,474.32	+65.32	+1.48%
Silver	68.368	+0.434	+0.64%
US Soybeans	1,172.00	-1.00	-0.09%
Copper	5.4830	+0.0060	+0.11%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.957	-0.027	-0.68%
U.S. 10Y	4.452	+0.034	+0.77%
U.S. 30Y	4.973	+0.037	+0.75%
Germany 10Y	3.1065	+0.0435	+1.42%

Alphabet C	277.38	-3.36	-1.20%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.28	+0.34	+0.50%
Booking	4,044.23	-169.53	-4.02%
Apple	255.03	+2.13	+0.84%
Alibaba ADR	123.46	-1.95	-1.55%
Tesla	362.93	-9.18	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	110.53	-2.95	-2.60%
	LRC/TRY	1.005	-0.025	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Manila Mining B	0.0078	+8.33%	26.00M
Oriental Petrol	0.0130	+8.33%	41.70M
OceanaGold	34.00	+8.28%	1.52M

Name	Last	Chg. %	Vol.
Seafront Resources	2.720	-9.33%	5.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.06M
First Philippine	73.050	-6.29%	2.37K
Atok Big Wedge	2.140	-6.14%	443.00K
Philex Mining	8.450	-5.38%	10.38M