Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.70 -3.42 -2.82%

23:39:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 787,111
Bid/Ask: 0.00 / 0.00
Day's Range: 117.60 - 121.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.93	3.93%	3.3	4.3	1	115.00	0.75	0.75%	0	0.15	1
AFL Call 115.00 Exp: Aug 21, 2026 Last: 3.93 Chg.: 3.93% SymbolAFL\|20260821\|115.00C Delta0.8516 Imp Vol0.397 Bid3.3 Gamma0.0664 Theoretical3.8 Ask4.3 Theta-0.2055 Intrinsic Value2.82 Volume1 Vega0.0203 Time Value1.11 Open Interest5 Rho0.0053 Delta / Theta-4.1446 AFL Put 115.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0.75% SymbolAFL\|20260821\|115.00P Delta-0.0692 Imp Vol0.2775 Bid0 Gamma0.0546 Theoretical0.075 Ask0.15 Theta-0.0807 Intrinsic Value-2.82 Volume1 Vega0.0117 Time Value3.57 Open Interest324 Rho-0.0004 Delta / Theta0.8577
0	0%	2.4	3.4	0	116.00	0.36	0.36%	0.05	0.2	1
AFL Call 116.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260821\|116.00C Delta0.7944 Imp Vol0.3604 Bid2.4 Gamma0.09 Theoretical2.9 Ask3.4 Theta-0.2287 Intrinsic Value1.82 Volume0 Vega0.025 Time Value-1.82 Open Interest0 Rho0.005 Delta / Theta-3.4736 AFL Put 116.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: 0.36% SymbolAFL\|20260821\|116.00P Delta-0.117 Imp Vol0.2468 Bid0.05 Gamma0.0908 Theoretical0.125 Ask0.2 Theta-0.1058 Intrinsic Value-1.82 Volume1 Vega0.0172 Time Value2.18 Open Interest38 Rho-0.0007 Delta / Theta1.106
0	0%	1.45	3.5	0	117.00	0	0%	0.15	0.5	0
AFL Call 117.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260821\|117.00C Delta0.6553 Imp Vol0.4586 Bid1.45 Gamma0.0915 Theoretical2.475 Ask3.5 Theta-0.3736 Intrinsic Value0.82 Volume0 Vega0.0323 Time Value-0.82 Open Interest0 Rho0.0041 Delta / Theta-1.7541 AFL Put 117.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260821\|117.00P Delta-0.243 Imp Vol0.2554 Bid0.15 Gamma0.1398 Theoretical0.325 Ask0.5 Theta-0.1741 Intrinsic Value-0.82 Volume0 Vega0.0275 Time Value0.82 Open Interest453 Rho-0.0015 Delta / Theta1.3958
					117.82	Price @ Aug 19, 2026 15:31 GMT
0	0%	1	1.55	0	118.00	0.27	0.27%	0.35	0.75	1
AFL Call 118.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260821\|118.00C Delta0.5888 Imp Vol0.2828 Bid1 Gamma0.1568 Theoretical1.275 Ask1.55 Theta-0.2441 Intrinsic Value-0.18 Volume0 Vega0.0341 Time Value0.18 Open Interest0 Rho0.0038 Delta / Theta-2.412 AFL Put 118.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0.27% SymbolAFL\|20260821\|118.00P Delta-0.391 Imp Vol0.2252 Bid0.35 Gamma0.1944 Theoretical0.55 Ask0.75 Theta-0.1878 Intrinsic Value0.18 Volume1 Vega0.0337 Time Value0.09 Open Interest77 Rho-0.0023 Delta / Theta2.0821
0	0%	0.45	0.85	0	119.00	0	0%	0.7	1.1	0
AFL Call 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260821\|119.00C Delta0.4177 Imp Vol0.2466 Bid0.45 Gamma0.1805 Theoretical0.65 Ask0.85 Theta-0.2132 Intrinsic Value-1.18 Volume0 Vega0.0342 Time Value1.18 Open Interest0 Rho0.0027 Delta / Theta-1.9592 AFL Put 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260821\|119.00P Delta-0.6137 Imp Vol0.1817 Bid0.7 Gamma0.2404 Theoretical0.9 Ask1.1 Theta-0.1496 Intrinsic Value1.18 Volume0 Vega0.0336 Time Value-1.18 Open Interest72 Rho-0.0034 Delta / Theta4.1014
0.3	0.3%	0.25	0.45	76	120.00	1.55	1.55%	0.75	1.95	1
AFL Call 120.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolAFL\|20260821\|120.00C Delta0.2605 Imp Vol0.2557 Bid0.25 Gamma0.1447 Theoretical0.35 Ask0.45 Theta-0.1834 Intrinsic Value-2.18 Volume76 Vega0.0285 Time Value2.48 Open Interest385 Rho0.0017 Delta / Theta-1.4205 AFL Put 120.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 1.55% SymbolAFL\|20260821\|120.00P Delta-0.8766 Imp Vol0.1441 Bid0.75 Gamma0.1627 Theoretical1.55 Ask1.95 Theta-0.0611 Intrinsic Value2.18 Volume1 Vega0.0179 Time Value-0.63 Open Interest287 Rho-0.0041 Delta / Theta14.352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,726.5	+34.5	+0.45%
US Tech 100	29,494.8	+3.8	+0.01%
DAX	26,091.56	-60.13	-0.23%
Dollar Index	98.793	-0.761	-0.76%

Crude Oil WTI	85.37	+1.31	+1.56%
Brent Oil	92.37	+1.35	+1.48%
Natural Gas	2.842	+0.066	+2.38%
Gold	4,545.30	+124.70	+2.82%
Silver	65.725	+1.688	+2.64%
US Soybeans	1,237.63	+21.63	+1.78%
Copper	6.4880	-0.0045	-0.07%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.188	+0.013	+0.31%
U.S. 10Y	4.651	-0.055	-1.17%
U.S. 30Y	5.205	-0.080	-1.51%
Germany 10Y	3.2619	-0.0008	-0.02%

Alphabet C	342.22	+0.94	+0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.67	+0.24	+0.30%
Booking	214.75	+6.50	+3.12%
Apple	317.01	+6.98	+2.25%
Alibaba ADR	128.84	+0.69	+0.54%
Tesla	347.15	+10.28	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	117.70	-3.42	-2.82%
RLVNC	0.5200	-0.0450	-7.96%
GVC Gaesco Renta .	115.470	-0.012	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K