Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.78 -1.88 -1.65%

03:59:59 - Closed. Currency in USD

After Hours

113.18

+1.40

+1.25%

7:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 965,103
Bid/Ask: 0.00 / 0.00
Day's Range: 111.73 - 113.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.78	0%	47.1	49.3	0	65.00	0.05	0%	0	2.15	0
AFL Call 65.00 Exp: Oct 02, 2026 Last: 47.78 Chg.: 0% SymbolAFL\|20261002\|65.00C Delta0.9534 Imp Vol4.933 Bid47.1 Gamma0.0024 Theoretical48.2 Ask49.3 Theta-0.9974 Intrinsic Value46.77 Volume0 Vega0.0081 Time Value1.01 Open Interest10 Rho0.0028 Delta / Theta-0.9559 AFL Put 65.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0% SymbolAFL\|20261002\|65.00P Delta-0.0516 Imp Vol5.1298 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-1.1263 Intrinsic Value-46.77 Volume0 Vega0.0088 Time Value46.82 Open Interest1 Rho-0.0003 Delta / Theta0.0458
0	0%	42	44.4	0	70.00	0.15	0%	0	0.05	0
AFL Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261002\|70.00C Delta0.9477 Imp Vol4.3686 Bid42 Gamma0.0029 Theoretical43.2 Ask44.4 Theta-0.9703 Intrinsic Value41.77 Volume0 Vega0.0089 Time Value-41.77 Open Interest2 Rho0.0031 Delta / Theta-0.9767 AFL Put 70.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: 0% SymbolAFL\|20261002\|70.00P Delta-0.0037 Imp Vol2.4715 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0573 Intrinsic Value-41.77 Volume0 Vega0.0009 Time Value41.92 Open Interest1 Rho0 Delta / Theta0.0653
0	0%	36.6	39.4	0	75.00	0	0%	0	2.15	0
AFL Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261002\|75.00C Delta0.9494 Imp Vol3.6217 Bid36.6 Gamma0.0035 Theoretical38 Ask39.4 Theta-0.7837 Intrinsic Value36.77 Volume0 Vega0.0086 Time Value-36.77 Open Interest0 Rho0.0035 Delta / Theta-1.2114 AFL Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261002\|75.00P Delta-0.0655 Imp Vol4.0034 Bid0 Gamma0.0038 Theoretical1.07 Ask2.15 Theta-1.0602 Intrinsic Value-36.77 Volume0 Vega0.0106 Time Value36.77 Open Interest0 Rho-0.0004 Delta / Theta0.0617
					111.77	Price @ Sep 30, 2026 20:01 GMT
0	0%	0.8	1.55	0	112.00	0.55	22.22%	0.45	0.65	1
AFL Call 112.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261002\|112.00C Delta0.5514 Imp Vol0.3073 Bid0.8 Gamma0.1549 Theoretical1.18 Ask1.55 Theta-0.2555 Intrinsic Value-0.23 Volume0 Vega0.0329 Time Value0.23 Open Interest1 Rho0.0033 Delta / Theta-2.1583 AFL Put 112.00 Exp: Oct 02, 2026 Last: 0.55 Chg.: 22.22% SymbolAFL\|20261002\|112.00P Delta-0.4283 Imp Vol0.2082 Bid0.45 Gamma0.227 Theoretical0.55 Ask0.65 Theta-0.1677 Intrinsic Value0.23 Volume1 Vega0.0326 Time Value0.32 Open Interest29 Rho-0.0024 Delta / Theta2.5537
0	0%	0.35	0.9	0	113.00	1	0%	0.6	1.3	1
AFL Call 113.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261002\|113.00C Delta0.3864 Imp Vol0.2806 Bid0.35 Gamma0.1641 Theoretical0.63 Ask0.9 Theta-0.2251 Intrinsic Value-1.23 Volume0 Vega0.0318 Time Value1.23 Open Interest14 Rho0.0023 Delta / Theta-1.7167 AFL Put 113.00 Exp: Oct 02, 2026 Last: 1 Chg.: 0% SymbolAFL\|20261002\|113.00P Delta-0.7006 Imp Vol0.1585 Bid0.6 Gamma0.2644 Theoretical0.95 Ask1.3 Theta-0.1112 Intrinsic Value1.23 Volume1 Vega0.0289 Time Value-0.23 Open Interest30 Rho-0.0036 Delta / Theta6.3024
0.45	2.27%	0.1	0.5	10	114.00	0	0%	0.9	2.15	0
AFL Call 114.00 Exp: Oct 02, 2026 Last: 0.45 Chg.: 2.27% SymbolAFL\|20261002\|114.00C Delta0.2306 Imp Vol0.2717 Bid0.1 Gamma0.1347 Theoretical0.3 Ask0.5 Theta-0.1728 Intrinsic Value-2.23 Volume10 Vega0.0253 Time Value2.68 Open Interest18 Rho0.0014 Delta / Theta-1.334 AFL Put 114.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261002\|114.00P Delta-0.9627 Imp Vol0.1169 Bid0.9 Gamma0.0878 Theoretical1.72 Ask2.15 Theta-0.0171 Intrinsic Value2.23 Volume0 Vega0.0067 Time Value-2.23 Open Interest35 Rho-0.0028 Delta / Theta56.4462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	67,349.50	+595.78	+0.89%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,682.6	+30.6	+0.40%
US Tech 100	30,525.7	+117.2	+0.39%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.250	+0.060	+0.06%

Crude Oil WTI	90.17	-0.25	-0.28%
Brent Oil	97.89	-0.14	-0.14%
Natural Gas	3.002	-0.028	-0.92%
Gold	4,181.01	-5.69	-0.14%
Silver	60.553	-0.017	-0.03%
US Soybeans	1,293.88	+0.88	+0.07%
Copper	6.6268	+0.0068	+0.10%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.889	+0.002	+0.04%
U.S. 10Y	5.296	0.000	0.00%
U.S. 30Y	5.631	-0.008	-0.14%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	111.78	-1.88	-1.65%
ALGN	145.35	+1.34	+0.93%
AVXL	2.020	-0.340	-14.41%
XTD_pa	11.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M