Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.27 +1.60 +1.35%

03:59:59 - Closed. Currency in USD

Pre Market

122.13

+1.86

+1.55%

16:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,314,152
Bid/Ask: 0.00 / 0.00
Day's Range: 116.76 - 120.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.1	0%	54.1	55.9	152	65.00	0	0%	0	2.15	0
AFL Call 65.00 Exp: Oct 23, 2026 Last: 55.1 Chg.: 0% SymbolAFL\|20261023\|65.00C Delta0.9803 Imp Vol3.5409 Bid54.1 Gamma0.0012 Theoretical55 Ask55.9 Theta-0.3049 Intrinsic Value55.3 Volume152 Vega0.0052 Time Value-0.2 Open Interest0 Rho0.0042 Delta / Theta-3.215 AFL Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261023\|65.00P Delta-0.0452 Imp Vol4.5277 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.779 Intrinsic Value-55.3 Volume0 Vega0.0103 Time Value55.3 Open Interest0 Rho-0.0005 Delta / Theta0.0581
50.11	0%	49.1	51	152	70.00	0	0%	0	2.15	0
AFL Call 70.00 Exp: Oct 23, 2026 Last: 50.11 Chg.: 0% SymbolAFL\|20261023\|70.00C Delta0.9756 Imp Vol3.2415 Bid49.1 Gamma0.0016 Theoretical50.05 Ask51 Theta-0.3351 Intrinsic Value50.3 Volume152 Vega0.0062 Time Value-0.19 Open Interest0 Rho0.0048 Delta / Theta-2.9116 AFL Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261023\|70.00P Delta-0.0503 Imp Vol4.0613 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.7614 Intrinsic Value-50.3 Volume0 Vega0.0113 Time Value50.3 Open Interest0 Rho-0.0005 Delta / Theta0.0661
44.77	0%	44.1	45.4	22	75.00	0	0%	0	2.15	0
AFL Call 75.00 Exp: Oct 23, 2026 Last: 44.77 Chg.: 0% SymbolAFL\|20261023\|75.00C Delta0.993 Imp Vol2.1774 Bid44.1 Gamma0.0008 Theoretical44.75 Ask45.4 Theta-0.0763 Intrinsic Value45.3 Volume22 Vega0.0021 Time Value-0.53 Open Interest0 Rho0.0058 Delta / Theta-13.007 AFL Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261023\|75.00P Delta-0.0562 Imp Vol3.6245 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.7415 Intrinsic Value-45.3 Volume0 Vega0.0123 Time Value45.3 Open Interest0 Rho-0.0006 Delta / Theta0.0758
					120.3	Price @ Oct 20, 2026 20:01 GMT
0.35	-2.78%	0.35	0.5	7	121.00	0	0%	1.45	1.75	0
AFL Call 121.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: -2.78% SymbolAFL\|20261023\|121.00C Delta0.2934 Imp Vol0.2141 Bid0.35 Gamma0.1481 Theoretical0.43 Ask0.5 Theta-0.135 Intrinsic Value-0.7 Volume7 Vega0.0373 Time Value1.05 Open Interest194 Rho0.0029 Delta / Theta-2.1733 AFL Put 121.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261023\|121.00P Delta-0.7416 Imp Vol0.1814 Bid1.45 Gamma0.168 Theoretical1.6 Ask1.75 Theta-0.1022 Intrinsic Value0.7 Volume0 Vega0.0351 Time Value-0.7 Open Interest2 Rho-0.0059 Delta / Theta7.2535
0.15	-25%	0.15	0.25	95	122.00	0	0%	1.25	3.8	0
AFL Call 122.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: -25% SymbolAFL\|20261023\|122.00C Delta0.1649 Imp Vol0.2126 Bid0.15 Gamma0.1076 Theoretical0.2 Ask0.25 Theta-0.0964 Intrinsic Value-1.7 Volume95 Vega0.0269 Time Value1.85 Open Interest316 Rho0.0016 Delta / Theta-1.7109 AFL Put 122.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261023\|122.00P Delta-0.8238 Imp Vol0.2237 Bid1.25 Gamma0.1072 Theoretical2.53 Ask3.8 Theta-0.1006 Intrinsic Value1.7 Volume0 Vega0.0281 Time Value-1.7 Open Interest0 Rho-0.0063 Delta / Theta8.19
0.09	12.5%	0.05	0.15	25	123.00	0	0%	2.2	4.5	0
AFL Call 123.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 12.5% SymbolAFL\|20261023\|123.00C Delta0.0903 Imp Vol0.2218 Bid0.05 Gamma0.0676 Theoretical0.1 Ask0.15 Theta-0.0658 Intrinsic Value-2.7 Volume25 Vega0.0177 Time Value2.79 Open Interest41 Rho0.0009 Delta / Theta-1.3713 AFL Put 123.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261023\|123.00P Delta-0.9434 Imp Vol0.1909 Bid2.2 Gamma0.0559 Theoretical3.35 Ask4.5 Theta-0.0356 Intrinsic Value2.7 Volume0 Vega0.0123 Time Value-2.7 Open Interest0 Rho-0.0053 Delta / Theta26.5152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,720.4	+7.6	+0.10%
US Tech 100	29,583.0	+92.7	+0.31%
DAX	25,353.11	+48.69	+0.19%
Dollar Index	101.593	+0.068	+0.07%

Crude Oil WTI	99.32	+1.50	+1.53%
Brent Oil	110.32	+1.53	+1.41%
Natural Gas	2.924	-0.039	-1.32%
Gold	4,138.72	-3.88	-0.09%
Silver	57.435	-0.565	-0.97%
US Soybeans	1,244.50	-3.50	-0.28%
Copper	6.5330	-0.0705	-1.07%

Philippines 2Y	7.053	+0.014	+0.20%
Philippines 10Y	8.055	+0.025	+0.31%
Philippines 20Y	7.965	-0.054	-0.67%
U.S. 2Y	4.789	+0.002	+0.04%
U.S. 10Y	5.123	+0.004	+0.08%
U.S. 30Y	5.431	+0.006	+0.11%
Germany 10Y	3.4180	+0.0255	+0.75%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	120.27	+1.60	+1.35%
TEM	309.50	+1.00	+0.32%
9991	1,785.0	+4.0	+0.22%
ARBm/BTC	0.00000228	-0.00000005	-2.15%
MAC/BTC	0.00000007	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K