Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	TradeGate	EUR	Delayed
AFL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.96 -0.66 -0.58%

00:15:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 419,019
Bid/Ask: 0.00 / 0.00
Day's Range: 112.83 - 114.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	60.3	0	55.00	0.29	0%	0	2.15	0
AFL Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260220\|55.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value57.93 Volume0 Vega0 Time Value-57.93 Open Interest0 Rho0 Delta / Theta0 AFL Put 55.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolAFL\|20260220\|55.00P Delta-0.0604 Imp Vol10.9234 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-3.8806 Intrinsic Value-57.93 Volume0 Vega0.0071 Time Value58.22 Open Interest4 Rho-0.0002 Delta / Theta0.0156
0	0%	51.3	55.3	0	60.00	0	0%	0	2.15	0
AFL Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260220\|60.00C Delta0 Imp Vol0 Bid51.3 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value52.93 Volume0 Vega0 Time Value-52.93 Open Interest0 Rho0 Delta / Theta0 AFL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260220\|60.00P Delta-0.0674 Imp Vol9.8225 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.8014 Intrinsic Value-52.93 Volume0 Vega0.0077 Time Value52.93 Open Interest0 Rho-0.0002 Delta / Theta0.0177
0	0%	46.3	50.3	0	65.00	0.63	0%	0	2.15	0
AFL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260220\|65.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 AFL Put 65.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: 0% SymbolAFL\|20260220\|65.00P Delta-0.0752 Imp Vol8.809 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-3.7098 Intrinsic Value-47.93 Volume0 Vega0.0084 Time Value48.56 Open Interest1 Rho-0.0003 Delta / Theta0.0203
					112.93	Price @ Feb 19, 2026 16:01 GMT
1.2	0%	0.7	1.8	0	113.00	0.41	0%	0.45	0.85	0
AFL Call 113.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolAFL\|20260220\|113.00C Delta0.5665 Imp Vol0.438 Bid0.7 Gamma0.1513 Theoretical1.25 Ask1.8 Theta-0.5138 Intrinsic Value-0.07 Volume0 Vega0.0233 Time Value1.27 Open Interest2 Rho0.0017 Delta / Theta-1.1025 AFL Put 113.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolAFL\|20260220\|113.00P Delta-0.42 Imp Vol0.354 Bid0.45 Gamma0.1861 Theoretical0.65 Ask0.85 Theta-0.4088 Intrinsic Value0.07 Volume0 Vega0.0232 Time Value0.34 Open Interest112 Rho-0.0012 Delta / Theta1.0274
0.64	4.92%	0.25	1.2	1	114.00	1.15	0%	0.9	1.45	1
AFL Call 114.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 4.92% SymbolAFL\|20260220\|114.00C Delta0.4005 Imp Vol0.3819 Bid0.25 Gamma0.1705 Theoretical0.64 Ask1.2 Theta-0.4399 Intrinsic Value-1.07 Volume1 Vega0.0229 Time Value1.71 Open Interest66 Rho0.0012 Delta / Theta-0.9106 AFL Put 114.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolAFL\|20260220\|114.00P Delta-0.611 Imp Vol0.3445 Bid0.9 Gamma0.1876 Theoretical1.15 Ask1.45 Theta-0.3893 Intrinsic Value1.07 Volume1 Vega0.0228 Time Value0.08 Open Interest11 Rho-0.0017 Delta / Theta1.5693
0.35	0%	0.15	0.4	0	115.00	1.69	0%	0.2	2.55	0
AFL Call 115.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolAFL\|20260220\|115.00C Delta0.228 Imp Vol0.3536 Bid0.15 Gamma0.1439 Theoretical0.28 Ask0.4 Theta-0.3181 Intrinsic Value-2.07 Volume0 Vega0.0179 Time Value2.42 Open Interest1,367 Rho0.0007 Delta / Theta-0.7166 AFL Put 115.00 Exp: Feb 20, 2026 Last: 1.69 Chg.: 0% SymbolAFL\|20260220\|115.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.07 Volume0 Vega0 Time Value-0.38 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,866.9	-14.4	-0.21%
US Tech 100	24,841.7	-57.2	-0.23%
DAX	25,012.95	-274.37	-1.09%
Dollar Index	97.825	+0.204	+0.21%

Crude Oil WTI	66.44	+1.39	+2.14%
Brent Oil	71.62	+1.27	+1.81%
Natural Gas	3.014	+0.003	+0.10%
Gold	5,024.66	+15.16	+0.30%
Silver	78.230	+0.632	+0.81%
US Soybeans	1,135.63	+2.63	+0.23%
Copper	5.7673	-0.0357	-0.62%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.468	+0.008	+0.23%
U.S. 10Y	4.084	+0.004	+0.10%
U.S. 30Y	4.716	+0.009	+0.19%
Germany 10Y	2.7452	+0.0022	+0.08%

Alphabet C	304.27	+0.34	+0.11%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.17	-0.72	-0.91%
Booking	3,954.36	-315.64	-7.39%
Apple	263.85	-0.50	-0.19%
Alibaba ADR	155.00	-0.77	-0.49%
Tesla	413.04	+1.72	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	112.96	-0.66	-0.58%
REDP	0.30	+0.04	+13.21%
2181	237.5	-1.9	-0.79%
BEVE	0.011	0.000	0.00%
CSCD	21.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M