Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.74 -0.42 -0.36%

03:59:59 - Closed. Currency in USD

After Hours

114.74

0.00

0.00%

5:44:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,323,528
Bid/Ask: 0.00 / 0.00
Day's Range: 114.39 - 115.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.9	-1.44%	48.8	50.3	3	65.00	0	0%	0	0.2	0
AFL Call 65.00 Exp: Sep 11, 2026 Last: 49.9 Chg.: -1.44% SymbolAFL\|20260911\|65.00C Delta0.9985 Imp Vol2.6696 Bid48.8 Gamma0.0002 Theoretical49.95 Ask50.3 Theta-0.0267 Intrinsic Value49.77 Volume3 Vega0.0004 Time Value0.13 Open Interest76 Rho0.0023 Delta / Theta-37.4252 AFL Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260911\|65.00P Delta-0.0093 Imp Vol3.4601 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.184 Intrinsic Value-49.77 Volume0 Vega0.0021 Time Value49.77 Open Interest0 Rho-0.0001 Delta / Theta0.0505
44.85	-1.77%	43.4	45.5	1	70.00	0	0%	0	2.15	0
AFL Call 70.00 Exp: Sep 11, 2026 Last: 44.85 Chg.: -1.77% SymbolAFL\|20260911\|70.00C Delta0.9984 Imp Vol2.3292 Bid43.4 Gamma0.0003 Theoretical44.95 Ask45.5 Theta-0.0252 Intrinsic Value44.77 Volume1 Vega0.0004 Time Value0.08 Open Interest73 Rho0.0031 Delta / Theta-39.6939 AFL Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260911\|70.00P Delta-0.055 Imp Vol4.7055 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.113 Intrinsic Value-44.77 Volume0 Vega0.0095 Time Value44.77 Open Interest0 Rho-0.0004 Delta / Theta0.0494
0	0%	38.5	41.2	0	75.00	0	0%	0	0.05	0
AFL Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260911\|75.00C Delta0.9983 Imp Vol2.0088 Bid38.5 Gamma0.0003 Theoretical39.95 Ask41.2 Theta-0.0232 Intrinsic Value39.77 Volume0 Vega0.0004 Time Value-39.77 Open Interest21 Rho0.0038 Delta / Theta-43.007 AFL Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260911\|75.00P Delta-0.004 Imp Vol2.2461 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0568 Intrinsic Value-39.77 Volume0 Vega0.001 Time Value39.77 Open Interest0 Rho0 Delta / Theta0.0707
					114.77	Price @ Sep 09, 2026 20:01 GMT
0	0%	0.7	0.85	0	115.00	0.85	66.67%	0.7	0.9	2
AFL Call 115.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260911\|115.00C Delta0.4934 Imp Vol0.2357 Bid0.7 Gamma0.199 Theoretical0.78 Ask0.85 Theta-0.2022 Intrinsic Value-0.23 Volume0 Vega0.0339 Time Value0.23 Open Interest1 Rho0.0031 Delta / Theta-2.44 AFL Put 115.00 Exp: Sep 11, 2026 Last: 0.85 Chg.: 66.67% SymbolAFL\|20260911\|115.00P Delta-0.5073 Imp Vol0.228 Bid0.7 Gamma0.2062 Theoretical0.8 Ask0.9 Theta-0.1912 Intrinsic Value0.23 Volume2 Vega0.0339 Time Value0.62 Open Interest17 Rho-0.0028 Delta / Theta2.6533
0.35	-48.53%	0.3	0.45	1	116.00	1.4	40%	1.05	1.75	1
AFL Call 116.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: -48.53% SymbolAFL\|20260911\|116.00C Delta0.3013 Imp Vol0.2322 Bid0.3 Gamma0.1763 Theoretical0.37 Ask0.45 Theta-0.1735 Intrinsic Value-1.23 Volume1 Vega0.0296 Time Value1.58 Open Interest2 Rho0.0019 Delta / Theta-1.7367 AFL Put 116.00 Exp: Sep 11, 2026 Last: 1.4 Chg.: 40% SymbolAFL\|20260911\|116.00P Delta-0.7067 Imp Vol0.2233 Bid1.05 Gamma0.1814 Theoretical1.4 Ask1.75 Theta-0.1605 Intrinsic Value1.23 Volume1 Vega0.0293 Time Value0.17 Open Interest4 Rho-0.0037 Delta / Theta4.4038
0.15	-50%	0.1	0.25	59	117.00	2.25	0%	1.95	2.9	1
AFL Call 117.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -50% SymbolAFL\|20260911\|117.00C Delta0.1628 Imp Vol0.2409 Bid0.1 Gamma0.1201 Theoretical0.18 Ask0.25 Theta-0.1269 Intrinsic Value-2.23 Volume59 Vega0.0209 Time Value2.38 Open Interest31 Rho0.001 Delta / Theta-1.2836 AFL Put 117.00 Exp: Sep 11, 2026 Last: 2.25 Chg.: 0% SymbolAFL\|20260911\|117.00P Delta-0.766 Imp Vol0.3243 Bid1.95 Gamma0.1113 Theoretical2.43 Ask2.9 Theta-0.2082 Intrinsic Value2.23 Volume1 Vega0.0261 Time Value0.02 Open Interest12 Rho-0.0041 Delta / Theta3.6797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,642.2	+5.7	+0.07%
US Tech 100	29,408.1	-13.5	-0.05%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	97.21	+0.51	+0.53%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.803	-0.005	-0.18%
Gold	4,447.70	+0.45	+0.01%
Silver	67.943	+0.018	+0.03%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8593	+0.0068	+0.10%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.846	+0.042	+0.87%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFL	114.74	-0.42	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K