Breaking News

Affiliated Managers Group Inc (AMG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

400.36 -0.97 -0.24%

23:24:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,007
Bid/Ask: 0.00 / 0.00
Day's Range: 397.02 - 405.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Affiliated Managers Option Chain

Get free option data for AMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Affiliated Managers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.6	0	380.00	3.08	3.08%	0.9	4.7	1
AMG Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|380.00C Delta0.8275 Imp Vol0.3679 Bid22.5 Gamma0.0105 Theoretical24.05 Ask25.6 Theta-0.3448 Intrinsic Value22.76 Volume0 Vega0.1697 Time Value-22.76 Open Interest51 Rho0.0844 Delta / Theta-2.3998 AMG Put 380.00 Exp: Nov 20, 2026 Last: 3.08 Chg.: 3.08% SymbolAMG\|20261120\|380.00P Delta-0.1886 Imp Vol0.3946 Bid0.9 Gamma0.0103 Theoretical2.8 Ask4.7 Theta-0.3465 Intrinsic Value-22.76 Volume1 Vega0.1795 Time Value25.84 Open Interest27 Rho-0.0196 Delta / Theta0.5444
8.96	8.96%	15.4	18	2	390.00	4.81	4.81%	3.3	7.4	2
AMG Call 390.00 Exp: Nov 20, 2026 Last: 8.96 Chg.: 8.96% SymbolAMG\|20261120\|390.00C Delta0.6957 Imp Vol0.3726 Bid15.4 Gamma0.0141 Theoretical16.7 Ask18 Theta-0.461 Intrinsic Value12.76 Volume2 Vega0.2324 Time Value-3.8 Open Interest10 Rho0.0719 Delta / Theta-1.5093 AMG Put 390.00 Exp: Nov 20, 2026 Last: 4.81 Chg.: 4.81% SymbolAMG\|20261120\|390.00P Delta-0.3116 Imp Vol0.3885 Bid3.3 Gamma0.0137 Theoretical5.35 Ask7.4 Theta-0.4438 Intrinsic Value-12.76 Volume2 Vega0.2348 Time Value17.57 Open Interest0 Rho-0.0319 Delta / Theta0.7021
8.21	8.21%	8.4	11.5	2	400.00	0	0%	7.8	10.5	0
AMG Call 400.00 Exp: Nov 20, 2026 Last: 8.21 Chg.: 8.21% SymbolAMG\|20261120\|400.00C Delta0.5419 Imp Vol0.3423 Bid8.4 Gamma0.0174 Theoretical9.95 Ask11.5 Theta-0.4731 Intrinsic Value2.76 Volume2 Vega0.2635 Time Value5.45 Open Interest102 Rho0.0569 Delta / Theta-1.1453 AMG Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|400.00P Delta-0.4612 Imp Vol0.3772 Bid7.8 Gamma0.0159 Theoretical9.15 Ask10.5 Theta-0.4795 Intrinsic Value-2.76 Volume0 Vega0.2637 Time Value2.76 Open Interest0 Rho-0.046 Delta / Theta0.9619
					402.76	Price @ Nov 11, 2026 15:02 GMT
0	0%	3.7	7.5	0	410.00	0	0%	13.2	15.9	0
AMG Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|410.00C Delta0.37 Imp Vol0.3413 Bid3.7 Gamma0.0167 Theoretical5.6 Ask7.5 Theta-0.4432 Intrinsic Value-7.24 Volume0 Vega0.2508 Time Value7.24 Open Interest36 Rho0.0392 Delta / Theta-0.8349 AMG Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|410.00P Delta-0.6217 Imp Vol0.3676 Bid13.2 Gamma0.0157 Theoretical14.55 Ask15.9 Theta-0.4409 Intrinsic Value7.24 Volume0 Vega0.2524 Time Value-7.24 Open Interest4 Rho-0.0591 Delta / Theta1.41
0	0%	1.5	4.9	0	420.00	0	0%	19.9	23.5	0
AMG Call 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|420.00C Delta0.236 Imp Vol0.3585 Bid1.5 Gamma0.0129 Theoretical3.2 Ask4.9 Theta-0.3765 Intrinsic Value-17.24 Volume0 Vega0.2046 Time Value17.24 Open Interest10 Rho0.0251 Delta / Theta-0.6268 AMG Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|420.00P Delta-0.7613 Imp Vol0.3679 Bid19.9 Gamma0.0128 Theoretical21.7 Ask23.5 Theta-0.352 Intrinsic Value17.24 Volume0 Vega0.2055 Time Value-17.24 Open Interest25 Rho-0.0671 Delta / Theta2.1631
0	0%	0	4.1	0	430.00	0	0%	28.7	32.4	0
AMG Call 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|430.00C Delta0.1551 Imp Vol0.3921 Bid0 Gamma0.0092 Theoretical2.05 Ask4.1 Theta-0.3169 Intrinsic Value-27.24 Volume0 Vega0.1584 Time Value27.24 Open Interest4 Rho0.0165 Delta / Theta-0.4895 AMG Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMG\|20261120\|430.00P Delta-0.8421 Imp Vol0.4029 Bid28.7 Gamma0.0091 Theoretical30.55 Ask32.4 Theta-0.2951 Intrinsic Value27.24 Volume0 Vega0.1597 Time Value-27.24 Open Interest0 Rho-0.0685 Delta / Theta2.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMG Comments

Write your thoughts about Affiliated Managers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,581.9	+60.8	+0.81%
US Tech 100	28,214.4	+473.6	+1.71%
DAX	26,572.54	+182.32	+0.69%
Dollar Index	102.783	+0.653	+0.64%

Crude Oil WTI	88.58	+2.54	+2.95%
Brent Oil	94.63	+3.14	+3.43%
Natural Gas	3.351	+0.055	+1.67%
Gold	4,014.77	-15.43	-0.38%
Silver	52.250	+1.025	+2.00%
US Soybeans	1,225.63	-1.38	-0.11%
Copper	6.2698	+0.0353	+0.57%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	5.029	+0.045	+0.90%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3315	+0.0241	+0.73%

Alphabet C	288.21	+3.29	+1.15%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.92	-2.13	-2.48%
Booking	156.81	-2.45	-1.54%
Apple	353.39	+4.88	+1.40%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	394.02	+14.24	+3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMG	400.36	-0.97	-0.24%
	INSM	118.56	-0.94	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K