Breaking News

Affiliated Managers Group Inc (AMG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

355.41 -8.16 -2.24%

03:59:59 - Closed. Currency in USD

After Hours

355.41

0.00

0.00%

07:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 366,242
Bid/Ask: 0.00 / 0.00
Day's Range: 355.18 - 367.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Affiliated Managers Option Chain

Get free option data for AMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Affiliated Managers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134	137.6	0	220.00	0	0%	0	0.1	0
AMG Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|220.00C Delta0.9882 Imp Vol3.0106 Bid134 Gamma0.0004 Theoretical135.8 Ask137.6 Theta-0.6299 Intrinsic Value135.41 Volume0 Vega0.0081 Time Value-135.41 Open Interest0 Rho0.0118 Delta / Theta-1.5688 AMG Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|220.00P Delta-0.0025 Imp Vol2.388 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1235 Intrinsic Value-135.41 Volume0 Vega0.0021 Time Value135.41 Open Interest1 Rho0 Delta / Theta0.0205
0	0%	124	127.6	0	230.00	0	0%	0	0.2	0
AMG Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|230.00C Delta0.9873 Imp Vol2.7586 Bid124 Gamma0.0005 Theoretical125.8 Ask127.6 Theta-0.6193 Intrinsic Value125.41 Volume0 Vega0.0087 Time Value-125.41 Open Interest0 Rho0.0123 Delta / Theta-1.5943 AMG Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|230.00P Delta-0.0049 Imp Vol2.3533 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.218 Intrinsic Value-125.41 Volume0 Vega0.0037 Time Value125.41 Open Interest1 Rho-0.0001 Delta / Theta0.0223
0	0%	114	117.6	0	240.00	0	0%	0	2.15	0
AMG Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|240.00C Delta0.9862 Imp Vol2.5162 Bid114 Gamma0.0005 Theoretical115.8 Ask117.6 Theta-0.6079 Intrinsic Value115.41 Volume0 Vega0.0093 Time Value-115.41 Open Interest0 Rho0.0129 Delta / Theta-1.6222 AMG Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|240.00P Delta-0.0317 Imp Vol3.0426 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.4234 Intrinsic Value-115.41 Volume0 Vega0.0187 Time Value115.41 Open Interest0 Rho-0.0006 Delta / Theta0.0223
					355.41	Price @ Aug 19, 2026 20:45 GMT
8.7	0%	2.2	4.9	0	360.00	0	0%	5.5	8.3	0
AMG Call 360.00 Exp: Aug 21, 2026 Last: 8.7 Chg.: 0% SymbolAMG\|20260821\|360.00C Delta0.3793 Imp Vol0.5224 Bid2.2 Gamma0.0277 Theoretical3.55 Ask4.9 Theta-1.3205 Intrinsic Value-4.59 Volume0 Vega0.1001 Time Value13.29 Open Interest51 Rho0.0072 Delta / Theta-0.2872 AMG Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|360.00P Delta-0.6594 Imp Vol0.4031 Bid5.5 Gamma0.0348 Theoretical6.9 Ask8.3 Theta-0.952 Intrinsic Value4.59 Volume0 Vega0.0964 Time Value-4.59 Open Interest4 Rho-0.011 Delta / Theta0.6926
3.95	0%	0.15	3.5	0	370.00	7.8	0%	13.8	16.5	0
AMG Call 370.00 Exp: Aug 21, 2026 Last: 3.95 Chg.: 0% SymbolAMG\|20260821\|370.00C Delta0.2015 Imp Vol0.6292 Bid0.15 Gamma0.017 Theoretical1.83 Ask3.5 Theta-1.1705 Intrinsic Value-14.59 Volume0 Vega0.074 Time Value18.54 Open Interest8 Rho0.0038 Delta / Theta-0.1721 AMG Put 370.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolAMG\|20260821\|370.00P Delta-0.8896 Imp Vol0.4385 Bid13.8 Gamma0.0165 Theoretical15.15 Ask16.5 Theta-0.52 Intrinsic Value14.59 Volume0 Vega0.0495 Time Value-6.79 Open Interest2 Rho-0.0128 Delta / Theta1.7108
0	0%	0	2.7	0	380.00	0	0%	23.3	25.5	0
AMG Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|380.00C Delta0.1326 Imp Vol0.7883 Bid0 Gamma0.0103 Theoretical1.35 Ask2.7 Theta-1.1167 Intrinsic Value-24.59 Volume0 Vega0.0564 Time Value24.59 Open Interest5 Rho0.0025 Delta / Theta-0.1188 AMG Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMG\|20260821\|380.00P Delta-0.9929 Imp Vol0.3911 Bid23.3 Gamma0.002 Theoretical24.6 Ask25.5 Theta-0.0405 Intrinsic Value24.59 Volume0 Vega0.005 Time Value-24.59 Open Interest1 Rho-0.0046 Delta / Theta24.5002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMG Comments

Write your thoughts about Affiliated Managers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,197.80	+39.46	+0.64%
Nikkei 225	65,829.00	+502.58	+0.77%
Shanghai	3,905.23	+10.80	+0.28%
US 500	7,717.6	+9.3	+0.12%
US Tech 100	29,521.3	+95.3	+0.32%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.735	+0.004	+0.00%

Crude Oil WTI	84.49	+0.10	+0.12%
Brent Oil	91.84	+0.22	+0.24%
Natural Gas	2.795	+0.011	+0.40%
Gold	4,555.19	+9.89	+0.22%
Silver	67.218	+1.392	+2.12%
US Soybeans	1,239.38	+3.38	+0.27%
Copper	6.4868	-0.0225	-0.35%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.633	-0.020	-0.43%
U.S. 30Y	5.182	-0.012	-0.23%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMG	355.41	-8.16	-2.24%
	PIPN	183.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.1200	+40.00%	60.06M
Apex Mining	15.3200	+7.43%	6.30M
Philex Mining	10.680	+7.12%	5.05M
Synergy Grid	30.45	+5.36%	1.64M
BDO Unibank	123.40	+1.06%	719.78K
International Container	938.500	+0.91%	189.79K
SM Investments	569.00	+0.18%	146.78K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.1200	+40.00%	60.06M
Boulevard	0.0330	+10.00%	8.80M
Liberty Flour Mills	22.450	+8.98%	700.00
Vulcan	0.3050	+8.93%	2.34M
Marcventures	0.7900	+8.22%	4.74M
Philippine Realty	0.108	+8.00%	590.00K
Philex Mining	10.680	+7.12%	5.05M

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.6000	-10.00%	17.00K
First Abacus Fin	0.510	-8.93%	51.00K
DFNN	0.650	-8.45%	199.00K
Sta Lucia Land	1.860	-6.06%	216.00K
Ferronoux Holdings	3.610	-5.25%	135.00K
Xurpas	0.193	-4.46%	250.00K
Repower Energy Dev	9.40	-4.08%	100.00