Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.740 +1.250 +5.56%

04:59:59 - Closed. Currency in USD

Pre Market

24.540

+0.800

+3.370%

20:36:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,923,247
Bid/Ask: 0.000 / 0.000
Day's Range: 23.120 - 23.875

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.2	0	2.50	0	0%	0	0.05	0
ASX Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|2.50C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value21.275 Volume0 Vega0 Time Value-21.275 Open Interest0 Rho0 Delta / Theta0 ASX Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|2.50P Delta-0.0043 Imp Vol6.8778 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0181 Intrinsic Value-21.275 Volume0 Vega0.0005 Time Value21.275 Open Interest0 Rho0 Delta / Theta0.2387
0	0%	17.2	20.3	0	5.00	0	0%	0	0.75	0
ASX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|5.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.775 Volume0 Vega0 Time Value-18.775 Open Interest0 Rho0 Delta / Theta0 ASX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|5.00P Delta-0.0332 Imp Vol8.4948 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1302 Intrinsic Value-18.775 Volume0 Vega0.0028 Time Value18.775 Open Interest0 Rho-0.0003 Delta / Theta0.2548
0	0%	14.7	17.8	0	7.50	0	0%	0	0.75	0
ASX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|7.50C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.275 Volume0 Vega0 Time Value-16.275 Open Interest0 Rho0 Delta / Theta0 ASX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|7.50P Delta-0.0489 Imp Vol6.3483 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.1332 Intrinsic Value-16.275 Volume0 Vega0.0038 Time Value16.275 Open Interest0 Rho-0.0004 Delta / Theta0.3667
					23.775	Price @ Feb 11, 2026 20:08 GMT
0.31	138.46%	0.3	0.4	346	25.00	1.85	-33.93%	1.4	1.85	1
ASX Call 25.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 138.46% SymbolASX\|20260220\|25.00C Delta0.276 Imp Vol0.5083 Bid0.3 Gamma0.1762 Theoretical0.31 Ask0.4 Theta-0.0351 Intrinsic Value-1.225 Volume346 Vega0.0125 Time Value1.535 Open Interest721 Rho0.0014 Delta / Theta-7.8674 ASX Put 25.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: -33.93% SymbolASX\|20260220\|25.00P Delta-0.6465 Imp Vol0.7398 Bid1.4 Gamma0.1344 Theoretical1.85 Ask1.85 Theta-0.057 Intrinsic Value1.225 Volume1 Vega0.0139 Time Value0.625 Open Interest1 Rho-0.004 Delta / Theta11.3369
0.05	0%	0	0.05	9	30.00	10.6	0%	6	7.4	0
ASX Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolASX\|20260220\|30.00C Delta0.0418 Imp Vol0.8263 Bid0 Gamma0.0289 Theoretical0.05 Ask0.05 Theta-0.0153 Intrinsic Value-6.225 Volume9 Vega0.0033 Time Value6.275 Open Interest0 Rho0.0002 Delta / Theta-2.735 ASX Put 30.00 Exp: Feb 20, 2026 Last: 10.6 Chg.: 0% SymbolASX\|20260220\|30.00P Delta-0.8202 Imp Vol1.4383 Bid6 Gamma0.0487 Theoretical6.7 Ask7.4 Theta-0.0778 Intrinsic Value6.225 Volume0 Vega0.0098 Time Value4.375 Open Interest0 Rho-0.0052 Delta / Theta10.5491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,964.1	+22.7	+0.33%
US Tech 100	25,281.2	+79.9	+0.32%
DAX	25,197.64	+317.23	+1.28%
Dollar Index	96.820	+0.099	+0.10%

Crude Oil WTI	64.40	-0.23	-0.36%
Brent Oil	69.06	-0.34	-0.49%
Natural Gas	3.273	+0.114	+3.61%
Gold	5,075.66	-22.84	-0.45%
Silver	82.580	-1.340	-1.60%
US Soybeans	1,135.00	+11.00	+0.98%
Copper	5.9775	+0.0120	+0.20%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.158	-0.014	-0.34%
U.S. 30Y	4.791	-0.023	-0.48%
Germany 10Y	2.7949	-0.0011	-0.04%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	23.740	+1.250	+5.56%
Global X Video Ga.	28.35	-0.34	-1.19%
RDW	9.010	-0.370	-3.94%
AUA	0.09	0.00	0.00%
SBOW	36.82	0.00	0.00%
NEIMETH	13.00	+0.10	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K