Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.650 -2.160 -6.39%

03:59:59 - Closed. Currency in USD

Pre Market

29.700

-1.950

-6.161%

20:33:33 - Real-time Data

Type: Equity

Market: United States

Volume: 11,389,819
Bid/Ask: 0.000 / 0.000
Day's Range: 31.035 - 32.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31	0	2.50	0	0%	0	0.05	0
ASX Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|2.50C Delta0.9883 Imp Vol6.1559 Bid27.5 Gamma0.0005 Theoretical29.25 Ask31 Theta-0.0236 Intrinsic Value29.16 Volume0 Vega0.0025 Time Value-29.16 Open Interest0 Rho0.0011 Delta / Theta-41.7939 ASX Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|2.50P Delta-0.0018 Imp Vol3.6621 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-29.16 Volume0 Vega0.0005 Time Value29.16 Open Interest0 Rho-0.0001 Delta / Theta0.5801
0	0%	25	28.6	0	5.00	0	0%	0	0.95	0
ASX Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|5.00C Delta0.9797 Imp Vol4.4089 Bid25 Gamma0.0012 Theoretical26.8 Ask28.6 Theta-0.0287 Intrinsic Value26.66 Volume0 Vega0.0042 Time Value-26.66 Open Interest1 Rho0.0024 Delta / Theta-34.1684 ASX Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|5.00P Delta-0.0191 Imp Vol4.4051 Bid0 Gamma0.0012 Theoretical0.47 Ask0.95 Theta-0.0301 Intrinsic Value-26.66 Volume0 Vega0.0042 Time Value26.66 Open Interest0 Rho-0.0008 Delta / Theta0.6326
0	0%	22.6	26	0	7.50	0	0%	0	0.95	0
ASX Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|7.50C Delta0.9724 Imp Vol3.4202 Bid22.6 Gamma0.002 Theoretical24.3 Ask26 Theta-0.0294 Intrinsic Value24.16 Volume0 Vega0.0055 Time Value-24.16 Open Interest0 Rho0.0037 Delta / Theta-33.0313 ASX Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|7.50P Delta-0.0265 Imp Vol3.4238 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.031 Intrinsic Value-24.16 Volume0 Vega0.0056 Time Value24.16 Open Interest0 Rho-0.001 Delta / Theta0.8573
					31.66	Price @ May 18, 2026 20:08 GMT
1.75	-50.7%	1.7	1.85	585	32.50	2.7	58.82%	2.7	2.85	75
ASX Call 32.50 Exp: Jun 18, 2026 Last: 1.75 Chg.: -50.7% SymbolASX\|20260618\|32.50C Delta0.456 Imp Vol0.6131 Bid1.7 Gamma0.0706 Theoretical1.75 Ask1.85 Theta-0.0358 Intrinsic Value-0.84 Volume585 Vega0.0362 Time Value2.59 Open Interest475 Rho0.0098 Delta / Theta-12.7521 ASX Put 32.50 Exp: Jun 18, 2026 Last: 2.7 Chg.: 58.82% SymbolASX\|20260618\|32.50P Delta-0.5514 Imp Vol0.5652 Bid2.7 Gamma0.0765 Theoretical2.7 Ask2.85 Theta-0.0325 Intrinsic Value0.84 Volume75 Vega0.0361 Time Value1.86 Open Interest100 Rho-0.0145 Delta / Theta16.9663
1	-52.38%	0.95	1.1	433	35.00	4.5	50%	4.2	4.7	7
ASX Call 35.00 Exp: Jun 18, 2026 Last: 1 Chg.: -52.38% SymbolASX\|20260618\|35.00C Delta0.303 Imp Vol0.6211 Bid0.95 Gamma0.0614 Theoretical1 Ask1.1 Theta-0.0319 Intrinsic Value-3.34 Volume433 Vega0.0319 Time Value4.34 Open Interest5,441 Rho0.0067 Delta / Theta-9.4853 ASX Put 35.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 50% SymbolASX\|20260618\|35.00P Delta-0.7105 Imp Vol0.5838 Bid4.2 Gamma0.064 Theoretical4.5 Ask4.7 Theta-0.0288 Intrinsic Value3.34 Volume7 Vega0.0311 Time Value1.16 Open Interest903 Rho-0.0183 Delta / Theta24.7027
0.55	-56%	0.55	0.65	400	37.50	6.47	48.74%	6.4	6.6	8
ASX Call 37.50 Exp: Jun 18, 2026 Last: 0.55 Chg.: -56% SymbolASX\|20260618\|37.50C Delta0.1889 Imp Vol0.6296 Bid0.55 Gamma0.0469 Theoretical0.55 Ask0.65 Theta-0.0251 Intrinsic Value-5.84 Volume400 Vega0.0247 Time Value6.39 Open Interest9,908 Rho0.0043 Delta / Theta-7.53 ASX Put 37.50 Exp: Jun 18, 2026 Last: 6.47 Chg.: 48.74% SymbolASX\|20260618\|37.50P Delta-0.8512 Imp Vol0.5453 Bid6.4 Gamma0.0464 Theoretical6.47 Ask6.6 Theta-0.0178 Intrinsic Value5.84 Volume8 Vega0.021 Time Value0.63 Open Interest12 Rho-0.02 Delta / Theta47.7103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,379.3	-23.7	-0.32%
US Tech 100	28,814.2	-180.2	-0.62%
DAX	24,631.94	+384.36	+1.59%
Dollar Index	99.170	+0.065	+0.07%

Crude Oil WTI	103.35	-1.03	-0.99%
Brent Oil	110.31	-1.79	-1.60%
Natural Gas	3.061	+0.037	+1.22%
Gold	4,550.67	-7.33	-0.16%
Silver	76.563	-0.882	-1.14%
US Soybeans	1,215.13	+2.13	+0.18%
Copper	6.2370	-0.0785	-1.24%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.082	-0.008	-0.20%
U.S. 10Y	4.619	-0.005	-0.11%
U.S. 30Y	5.150	+0.003	+0.06%
Germany 10Y	3.1651	+0.0041	+0.13%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	31.650	-2.160	-6.39%
PRNI	0.0592	0.0000	0.00%
3603	8.13	-0.37	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.33M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	281.80K
Villar Land Holdings	424.80	+5.15%	0.01K
Megawide Construction Prf s	106.50	+4.00%	7.51K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Italpinas Dev	0.600	-10.45%	1.30M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Lodestar Investment	0.3550	-8.97%	600.00K
Anglo Philippine	0.940	-8.74%	3.99M
Transpacific Broadband	0.112	-8.20%	580.00K
GMA Holdings	4.860	-8.13%	1.30K