Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.705 +2.025 +5.52%

03:59:59 - Closed. Currency in USD

After Hours

38.200

-0.505

-1.305%

4:20:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,605,470
Bid/Ask: 0.000 / 0.000
Day's Range: 37.200 - 38.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.2	0	20.00	0	0%	0	0.25	0
ASX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|20.00C Delta0.9954 Imp Vol1.2602 Bid17 Gamma0.0012 Theoretical18.8 Ask20.2 Theta-0.0035 Intrinsic Value18.705 Volume0 Vega0.001 Time Value-18.705 Open Interest68 Rho0.003 Delta / Theta-287.6039 ASX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|20.00P Delta-0.0213 Imp Vol1.6624 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-18.705 Volume0 Vega0.0043 Time Value18.705 Open Interest242 Rho-0.0004 Delta / Theta1.0203
0	0%	14.3	17.6	0	22.50	0.05	0%	0	0.1	3
ASX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|22.50C Delta0.9945 Imp Vol1.0433 Bid14.3 Gamma0.0017 Theoretical16.3 Ask17.6 Theta-0.0034 Intrinsic Value16.205 Volume0 Vega0.0012 Time Value-16.205 Open Interest0 Rho0.0038 Delta / Theta-295.0276 ASX Put 22.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolASX\|20260821\|22.50P Delta-0.013 Imp Vol1.2049 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-16.205 Volume3 Vega0.0028 Time Value16.255 Open Interest50 Rho-0.0002 Delta / Theta1.3106
0	0%	12	14.2	0	25.00	0.08	-52.94%	0	0.15	1
ASX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|25.00C Delta0.9938 Imp Vol0.8489 Bid12 Gamma0.0024 Theoretical13.8 Ask14.2 Theta-0.0031 Intrinsic Value13.705 Volume0 Vega0.0014 Time Value-13.705 Open Interest1 Rho0.0043 Delta / Theta-318.2296 ASX Put 25.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -52.94% SymbolASX\|20260821\|25.00P Delta-0.0211 Imp Vol1.0621 Bid0 Gamma0.0057 Theoretical0.07 Ask0.15 Theta-0.0132 Intrinsic Value-13.705 Volume1 Vega0.0042 Time Value13.785 Open Interest487 Rho-0.0004 Delta / Theta1.594
					38.705	Price @ Aug 04, 2026 20:08 GMT
2.48	55.97%	2.35	2.5	192	40.00	3.62	-32.34%	3.5	3.7	5
ASX Call 40.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 55.97% SymbolASX\|20260821\|40.00C Delta0.4736 Imp Vol0.8832 Bid2.35 Gamma0.0538 Theoretical2.42 Ask2.5 Theta-0.0865 Intrinsic Value-1.295 Volume192 Vega0.0333 Time Value3.775 Open Interest838 Rho0.0069 Delta / Theta-5.4763 ASX Put 40.00 Exp: Aug 21, 2026 Last: 3.62 Chg.: -32.34% SymbolASX\|20260821\|40.00P Delta-0.5262 Imp Vol0.8755 Bid3.5 Gamma0.0543 Theoretical3.6 Ask3.7 Theta-0.0852 Intrinsic Value1.295 Volume5 Vega0.0333 Time Value2.325 Open Interest407 Rho-0.0097 Delta / Theta6.1784
1.6	52.38%	1.5	1.6	175	42.50	0	0%	5.1	5.6	0
ASX Call 42.50 Exp: Aug 21, 2026 Last: 1.6 Chg.: 52.38% SymbolASX\|20260821\|42.50C Delta0.3483 Imp Vol0.8742 Bid1.5 Gamma0.0505 Theoretical1.55 Ask1.6 Theta-0.0795 Intrinsic Value-3.795 Volume175 Vega0.0309 Time Value5.395 Open Interest17,657 Rho0.0052 Delta / Theta-4.3782 ASX Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|42.50P Delta-0.6429 Imp Vol0.9072 Bid5.1 Gamma0.0491 Theoretical5.35 Ask5.6 Theta-0.0825 Intrinsic Value3.795 Volume0 Vega0.0312 Time Value-3.795 Open Interest101 Rho-0.0118 Delta / Theta7.7952
1.04	108%	0.9	1	131	45.00	8	0%	6.9	7.5	2
ASX Call 45.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: 108% SymbolASX\|20260821\|45.00C Delta0.2421 Imp Vol0.8676 Bid0.9 Gamma0.043 Theoretical0.95 Ask1 Theta-0.0667 Intrinsic Value-6.295 Volume131 Vega0.0261 Time Value7.335 Open Interest1,728 Rho0.0037 Delta / Theta-3.629 ASX Put 45.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolASX\|20260821\|45.00P Delta-0.7504 Imp Vol0.8886 Bid6.9 Gamma0.0426 Theoretical7.2 Ask7.5 Theta-0.0684 Intrinsic Value6.295 Volume2 Vega0.0265 Time Value1.705 Open Interest136 Rho-0.0136 Delta / Theta10.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,741.0	+140.5	+1.85%
US Tech 100	29,681.7	+904.9	+3.14%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.732	-0.049	-0.05%

Crude Oil WTI	75.33	-5.01	-6.24%
Brent Oil	78.84	-4.93	-5.89%
Natural Gas	2.678	-0.103	-3.70%
Gold	4,132.22	+41.72	+1.02%
Silver	59.700	+1.844	+3.19%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6273	+0.0868	+1.33%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.614	-0.070	-1.49%
U.S. 30Y	5.170	-0.059	-1.13%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	38.705	+2.025	+5.52%
LODE	3.180	+0.160	+5.30%
AGILC	6.400	0.000	0.00%
301080	52.30	+7.30	+16.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K