Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.550 -0.740 -2.04%

04:59:59 - Closed. Currency in USD

After Hours

35.000

-0.550

-1.547%

8:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 7,741,254
Bid/Ask: 0.000 / 0.000
Day's Range: 34.460 - 37.055

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.2	0	20.00	0	0%	0	0.45	0
ASX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|20.00C Delta0.997 Imp Vol1.5722 Bid14.1 Gamma0.0011 Theoretical15.41 Ask16.2 Theta-0.0044 Intrinsic Value15.55 Volume0 Vega0.0004 Time Value-15.55 Open Interest1 Rho0.0013 Delta / Theta-226.5408 ASX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|20.00P Delta-0.0384 Imp Vol2.5948 Bid0 Gamma0.0065 Theoretical0.22 Ask0.45 Theta-0.0757 Intrinsic Value-15.55 Volume0 Vega0.0041 Time Value15.55 Open Interest34 Rho-0.0003 Delta / Theta0.5072
0	0%	11.6	13.6	0	22.50	0	0%	0	0.45	0
ASX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|22.50C Delta0.9965 Imp Vol1.2597 Bid11.6 Gamma0.0017 Theoretical12.91 Ask13.6 Theta-0.0041 Intrinsic Value13.05 Volume0 Vega0.0005 Time Value-13.05 Open Interest0 Rho0.0016 Delta / Theta-240.4626 ASX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|22.50P Delta-0.0464 Imp Vol2.1359 Bid0 Gamma0.0093 Theoretical0.23 Ask0.45 Theta-0.0726 Intrinsic Value-13.05 Volume0 Vega0.0048 Time Value13.05 Open Interest280 Rho-0.0003 Delta / Theta0.6388
0	0%	9.1	11.2	0	25.00	0	0%	0	0.5	0
ASX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|25.00C Delta0.9958 Imp Vol0.979 Bid9.1 Gamma0.0025 Theoretical10.41 Ask11.2 Theta-0.0039 Intrinsic Value10.55 Volume0 Vega0.0006 Time Value-10.55 Open Interest0 Rho0.002 Delta / Theta-258.1058 ASX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|25.00P Delta-0.0608 Imp Vol1.7626 Bid0 Gamma0.0139 Theoretical0.25 Ask0.5 Theta-0.0742 Intrinsic Value-10.55 Volume0 Vega0.0059 Time Value10.55 Open Interest147 Rho-0.0004 Delta / Theta0.8188
					35.55	Price @ Nov 13, 2026 20:08 GMT
0.6	-40%	0.55	0.75	23	37.50	2.17	3.33%	2.6	2.75	1
ASX Call 37.50 Exp: Nov 20, 2026 Last: 0.6 Chg.: -40% SymbolASX\|20261120\|37.50C Delta0.3017 Imp Vol0.7278 Bid0.55 Gamma0.0977 Theoretical0.65 Ask0.75 Theta-0.0889 Intrinsic Value-1.95 Volume23 Vega0.0171 Time Value2.55 Open Interest640 Rho0.0019 Delta / Theta-3.3932 ASX Put 37.50 Exp: Nov 20, 2026 Last: 2.17 Chg.: 3.33% SymbolASX\|20261120\|37.50P Delta-0.7099 Imp Vol0.6891 Bid2.6 Gamma0.1013 Theoretical2.67 Ask2.75 Theta-0.082 Intrinsic Value1.95 Volume1 Vega0.0168 Time Value0.22 Open Interest613 Rho-0.0045 Delta / Theta8.6591
0.2	-47.37%	0.15	0.3	52	40.00	5.6	36.59%	4.5	5.6	103
ASX Call 40.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -47.37% SymbolASX\|20261120\|40.00C Delta0.1288 Imp Vol0.7442 Bid0.15 Gamma0.0576 Theoretical0.22 Ask0.3 Theta-0.0548 Intrinsic Value-4.45 Volume52 Vega0.0103 Time Value4.65 Open Interest1,138 Rho0.0008 Delta / Theta-2.3496 ASX Put 40.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 36.59% SymbolASX\|20261120\|40.00P Delta-0.8077 Imp Vol0.9413 Bid4.5 Gamma0.0592 Theoretical5.05 Ask5.6 Theta-0.0892 Intrinsic Value4.45 Volume103 Vega0.0134 Time Value1.15 Open Interest634 Rho-0.0052 Delta / Theta9.0545
0.05	-66.67%	0	0.1	4	42.50	0	0%	6.8	8	0
ASX Call 42.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: -66.67% SymbolASX\|20261120\|42.50C Delta0.0369 Imp Vol0.7174 Bid0 Gamma0.0229 Theoretical0.05 Ask0.1 Theta-0.0203 Intrinsic Value-6.95 Volume4 Vega0.004 Time Value7 Open Interest1,171 Rho0.0002 Delta / Theta-1.8188 ASX Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|42.50P Delta-0.8738 Imp Vol1.0805 Bid6.8 Gamma0.0391 Theoretical7.4 Ask8 Theta-0.0773 Intrinsic Value6.95 Volume0 Vega0.0101 Time Value-6.95 Open Interest1,569 Rho-0.0055 Delta / Theta11.3068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	35.550	-0.740	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K