Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.220 -0.140 -0.35%

23:36:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,033,052
Bid/Ask: 0.000 / 0.000
Day's Range: 39.870 - 41.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	6.5%	4.9	5.9	4	35.00	0.13	0.13%	0.05	0.3	13
ASX Call 35.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 6.5% SymbolASX\|20260717\|35.00C Delta0.9745 Imp Vol1.0066 Bid4.9 Gamma0.0197 Theoretical5.4 Ask5.9 Theta-0.0447 Intrinsic Value5.33 Volume4 Vega0.0018 Time Value1.17 Open Interest369 Rho0.0016 Delta / Theta-21.8099 ASX Put 35.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolASX\|20260717\|35.00P Delta-0.084 Imp Vol1.4564 Bid0.05 Gamma0.0354 Theoretical0.175 Ask0.3 Theta-0.1678 Intrinsic Value-5.33 Volume13 Vega0.0046 Time Value5.46 Open Interest3,714 Rho-0.0002 Delta / Theta0.5008
3.2	3.2%	2.8	3.5	2	37.50	0.26	0.26%	0.2	0.7	23
ASX Call 37.50 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolASX\|20260717\|37.50C Delta0.8377 Imp Vol1.0529 Bid2.8 Gamma0.078 Theoretical3.15 Ask3.5 Theta-0.1933 Intrinsic Value2.83 Volume2 Vega0.0073 Time Value0.37 Open Interest357 Rho0.0016 Delta / Theta-4.3342 ASX Put 37.50 Exp: Jul 17, 2026 Last: 0.26 Chg.: 0.26% SymbolASX\|20260717\|37.50P Delta-0.2025 Imp Vol1.2685 Bid0.2 Gamma0.0744 Theoretical0.45 Ask0.7 Theta-0.2671 Intrinsic Value-2.83 Volume23 Vega0.0084 Time Value3.09 Open Interest1,160 Rho-0.0004 Delta / Theta0.758
1.52	1.52%	1.15	2.75	2	40.00	1.11	1.11%	1	1.35	23
ASX Call 40.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 1.52% SymbolASX\|20260717\|40.00C Delta0.5552 Imp Vol1.4826 Bid1.15 Gamma0.0892 Theoretical1.95 Ask2.75 Theta-0.4377 Intrinsic Value0.33 Volume2 Vega0.0118 Time Value1.19 Open Interest1,258 Rho0.0011 Delta / Theta-1.2684 ASX Put 40.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: 1.11% SymbolASX\|20260717\|40.00P Delta-0.4397 Imp Vol1.1403 Bid1 Gamma0.1158 Theoretical1.175 Ask1.35 Theta-0.3355 Intrinsic Value-0.33 Volume23 Vega0.0118 Time Value1.44 Open Interest979 Rho-0.0009 Delta / Theta1.3104
					40.33	Price @ Jul 15, 2026 15:09 GMT
0.43	0.43%	0.2	0.65	26	42.50	2.4	2.4%	2.05	3.2	1
ASX Call 42.50 Exp: Jul 17, 2026 Last: 0.43 Chg.: 0.43% SymbolASX\|20260717\|42.50C Delta0.2512 Imp Vol0.982 Bid0.2 Gamma0.1086 Theoretical0.425 Ask0.65 Theta-0.2338 Intrinsic Value-2.17 Volume26 Vega0.0095 Time Value2.6 Open Interest12,149 Rho0.0005 Delta / Theta-1.0742 ASX Put 42.50 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolASX\|20260717\|42.50P Delta-0.7318 Imp Vol1.0559 Bid2.05 Gamma0.1044 Theoretical2.625 Ask3.2 Theta-0.2592 Intrinsic Value2.17 Volume1 Vega0.0098 Time Value0.23 Open Interest592 Rho-0.0015 Delta / Theta2.8231
0.15	0.15%	0.1	0.15	99	45.00	0	0%	3	5.3	0
ASX Call 45.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolASX\|20260717\|45.00C Delta0.0885 Imp Vol1.0555 Bid0.1 Gamma0.0508 Theoretical0.125 Ask0.15 Theta-0.1265 Intrinsic Value-4.67 Volume99 Vega0.0048 Time Value4.82 Open Interest1,884 Rho0.0002 Delta / Theta-0.6995 ASX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|45.00P Delta-0.9843 Imp Vol0.6754 Bid3 Gamma0.0196 Theoretical4.64 Ask5.3 Theta-0.0192 Intrinsic Value4.67 Volume0 Vega0.0012 Time Value-4.67 Open Interest45 Rho-0.0013 Delta / Theta51.3137
0.1	0.1%	0	0.15	25	47.50	0	0%	5.5	7.7	0
ASX Call 47.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolASX\|20260717\|47.50C Delta0.0485 Imp Vol1.287 Bid0 Gamma0.0262 Theoretical0.075 Ask0.15 Theta-0.0969 Intrinsic Value-7.17 Volume25 Vega0.003 Time Value7.27 Open Interest11,145 Rho0.0001 Delta / Theta-0.501 ASX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|47.50P Delta-0.9883 Imp Vol0.957 Bid5.5 Gamma0.0107 Theoretical7.14 Ask7.7 Theta-0.021 Intrinsic Value7.17 Volume0 Vega0.0009 Time Value-7.17 Open Interest31 Rho-0.0013 Delta / Theta46.975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,561.8	+17.9	+0.24%
US Tech 100	29,434.4	-151.9	-0.51%
DAX	25,015.20	-129.18	-0.51%
Dollar Index	100.505	-0.206	-0.20%

Crude Oil WTI	78.39	-0.95	-1.20%
Brent Oil	83.57	-1.16	-1.37%
Natural Gas	2.898	-0.006	-0.21%
Gold	4,053.85	-15.85	-0.39%
Silver	57.990	-1.114	-1.88%
US Soybeans	1,198.25	+7.25	+0.61%
Copper	6.3680	-0.0100	-0.16%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.145	-0.048	-1.14%
U.S. 10Y	4.545	-0.040	-0.87%
U.S. 30Y	5.078	-0.016	-0.31%
Germany 10Y	3.0807	-0.0046	-0.15%

Alphabet C	370.27	+12.94	+3.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.78	+0.41	+0.51%
Booking	180.08	+5.23	+2.99%
Apple	326.19	+11.33	+3.60%
Alibaba ADR	118.69	+6.37	+5.67%
Tesla	397.01	+0.83	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	40.220	-0.140	-0.35%
	RBEN	90.23	+20.61	+29.60%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K