Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.171 -0.139 -0.62%

03:01:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,263,612
Bid/Ask: 0.000 / 0.000
Day's Range: 21.812 - 22.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.94	0%	18.7	21.2	0	2.50	0	0%	0	0.05	0
ASX Call 2.50 Exp: Mar 20, 2026 Last: 12.94 Chg.: 0% SymbolASX\|20260320\|2.50C Delta0.9858 Imp Vol7.0872 Bid18.7 Gamma0.001 Theoretical19.95 Ask21.2 Theta-0.0337 Intrinsic Value19.64 Volume0 Vega0.0016 Time Value-6.7 Open Interest2 Rho0.0006 Delta / Theta-29.2666 ASX Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260320\|2.50P Delta-0.0047 Imp Vol5.0461 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-19.64 Volume0 Vega0.0006 Time Value19.64 Open Interest0 Rho-0.0001 Delta / Theta0.4691
12.2	0%	15.1	18.7	0	5.00	0.13	0%	0	0.2	10
ASX Call 5.00 Exp: Mar 20, 2026 Last: 12.2 Chg.: 0% SymbolASX\|20260320\|5.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.14 Volume0 Vega0 Time Value-4.94 Open Interest1 Rho0 Delta / Theta0 ASX Put 5.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolASX\|20260320\|5.00P Delta-0.0144 Imp Vol4.0351 Bid0 Gamma0.0019 Theoretical0.13 Ask0.2 Theta-0.0214 Intrinsic Value-17.14 Volume10 Vega0.0017 Time Value17.27 Open Interest12 Rho-0.0002 Delta / Theta0.6723
7.9	0%	13.9	16	0	7.50	0.05	0%	0	0.75	0
ASX Call 7.50 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolASX\|20260320\|7.50C Delta0.9665 Imp Vol3.5141 Bid13.9 Gamma0.0045 Theoretical14.95 Ask16 Theta-0.0357 Intrinsic Value14.64 Volume0 Vega0.0034 Time Value-6.74 Open Interest5 Rho0.002 Delta / Theta-27.0385 ASX Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolASX\|20260320\|7.50P Delta-0.0539 Imp Vol4.6014 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0731 Intrinsic Value-14.64 Volume0 Vega0.0051 Time Value14.69 Open Interest9 Rho-0.0008 Delta / Theta0.7375
					22.14	Price @ Mar 04, 2026 18:08 GMT
0.85	-19.05%	0.7	1.2	400	22.50	1.05	0%	0.95	1.5	0
ASX Call 22.50 Exp: Mar 20, 2026 Last: 0.85 Chg.: -19.05% SymbolASX\|20260320\|22.50C Delta0.4713 Imp Vol0.5374 Bid0.7 Gamma0.1593 Theoretical0.85 Ask1.2 Theta-0.0307 Intrinsic Value-0.36 Volume400 Vega0.0185 Time Value1.21 Open Interest745 Rho0.0037 Delta / Theta-15.3588 ASX Put 22.50 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolASX\|20260320\|22.50P Delta-0.5231 Imp Vol0.5682 Bid0.95 Gamma0.1506 Theoretical1.23 Ask1.5 Theta-0.033 Intrinsic Value0.36 Volume0 Vega0.0185 Time Value0.69 Open Interest551 Rho-0.0056 Delta / Theta15.8678
0.25	-24.24%	0.2	0.4	92	25.00	3	0%	2.9	4.3	0
ASX Call 25.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -24.24% SymbolASX\|20260320\|25.00C Delta0.1785 Imp Vol0.5897 Bid0.2 Gamma0.0954 Theoretical0.25 Ask0.4 Theta-0.0222 Intrinsic Value-2.86 Volume92 Vega0.0121 Time Value3.11 Open Interest7,776 Rho0.0015 Delta / Theta-8.0473 ASX Put 25.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolASX\|20260320\|25.00P Delta-0.691 Imp Vol0.9501 Bid2.9 Gamma0.0796 Theoretical3.6 Ask4.3 Theta-0.0485 Intrinsic Value2.86 Volume0 Vega0.0163 Time Value0.14 Open Interest85 Rho-0.0073 Delta / Theta14.2461
0.05	-50%	0	0.15	119	30.00	6	0%	6.8	9.1	0
ASX Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolASX\|20260320\|30.00C Delta0.0369 Imp Vol0.7723 Bid0 Gamma0.0225 Theoretical0.05 Ask0.15 Theta-0.009 Intrinsic Value-7.86 Volume119 Vega0.0038 Time Value7.91 Open Interest9,546 Rho0.0003 Delta / Theta-4.0913 ASX Put 30.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolASX\|20260320\|30.00P Delta-0.9217 Imp Vol0.9464 Bid6.8 Gamma0.0329 Theoretical7.95 Ask9.1 Theta-0.0197 Intrinsic Value7.86 Volume0 Vega0.0067 Time Value-1.86 Open Interest5 Rho-0.009 Delta / Theta46.7851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,882.1	+65.5	+0.96%
US Tech 100	25,165.8	+445.7	+1.80%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.857	-0.149	-0.15%

Crude Oil WTI	74.79	+0.23	+0.31%
Brent Oil	81.37	-0.03	-0.04%
Natural Gas	2.917	-0.137	-4.49%
Gold	5,146.44	+22.74	+0.44%
Silver	83.560	+0.087	+0.10%
US Soybeans	1,168.75	-1.25	-0.11%
Copper	5.8985	+0.0725	+1.24%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.531	+0.031	+0.89%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 30Y	4.712	+0.009	+0.19%
Germany 10Y	2.7639	+0.0179	+0.65%

Alphabet C	303.09	-0.47	-0.15%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.45	-1.11	-1.45%
Booking	4,311.35	+157.48	+3.79%
Apple	263.32	-0.43	-0.16%
Alibaba ADR	133.50	-2.09	-1.54%
Tesla	406.58	+14.15	+3.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	22.171	-0.139	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M