Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.150 +0.410 +1.73%

23:23:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,147,675
Bid/Ask: 0.000 / 0.000
Day's Range: 23.870 - 24.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7	0	17.50	0	0%	0	0.75	0
ASX Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|17.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.535 Volume0 Vega0 Time Value-6.535 Open Interest114 Rho0 Delta / Theta0 ASX Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|17.50P Delta-0.1436 Imp Vol2.4172 Bid0 Gamma0.0263 Theoretical0.75 Ask0.75 Theta-0.1216 Intrinsic Value-6.535 Volume0 Vega0.0081 Time Value6.535 Open Interest273 Rho-0.0009 Delta / Theta1.1809
4.3	4.3%	3.9	4.3	1	20.00	0	0%	0	0.2	0
ASX Call 20.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 4.3% SymbolASX\|20260220\|20.00C Delta0.8727 Imp Vol1.173 Bid3.9 Gamma0.0499 Theoretical4.3 Ask4.3 Theta-0.0536 Intrinsic Value4.035 Volume1 Vega0.0074 Time Value0.265 Open Interest6,390 Rho0.0029 Delta / Theta-16.2903 ASX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|20.00P Delta-0.1047 Imp Vol1.0506 Bid0 Gamma0.0486 Theoretical0.2 Ask0.2 Theta-0.0424 Intrinsic Value-4.035 Volume0 Vega0.0065 Time Value4.035 Open Interest127 Rho-0.0006 Delta / Theta2.4704
1.7	1.7%	1.65	1.75	109	22.50	0.18	0.18%	0.1	0.25	2
ASX Call 22.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: 1.7% SymbolASX\|20260220\|22.50C Delta0.8182 Imp Vol0.5054 Bid1.65 Gamma0.1468 Theoretical1.7 Ask1.75 Theta-0.0292 Intrinsic Value1.535 Volume109 Vega0.0094 Time Value0.165 Open Interest9,958 Rho0.0032 Delta / Theta-28.0341 ASX Put 22.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0.18% SymbolASX\|20260220\|22.50P Delta-0.1797 Imp Vol0.5015 Bid0.1 Gamma0.1469 Theoretical0.18 Ask0.25 Theta-0.0293 Intrinsic Value-1.535 Volume2 Vega0.0093 Time Value1.715 Open Interest176 Rho-0.001 Delta / Theta6.1411
					24.035	Price @ Feb 12, 2026 15:09 GMT
0.35	0.35%	0.3	0.45	143	25.00	0	0%	1	1.7	0
ASX Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0.35% SymbolASX\|20260220\|25.00C Delta0.3112 Imp Vol0.5116 Bid0.3 Gamma0.1942 Theoretical0.35 Ask0.45 Theta-0.04 Intrinsic Value-0.965 Volume143 Vega0.0126 Time Value1.315 Open Interest780 Rho0.0014 Delta / Theta-7.7768 ASX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|25.00P Delta-0.6826 Imp Vol0.5256 Bid1 Gamma0.1904 Theoretical1.35 Ask1.7 Theta-0.0417 Intrinsic Value0.965 Volume0 Vega0.0127 Time Value-0.965 Open Interest2 Rho-0.0038 Delta / Theta16.3704
0.04	0.04%	0	0.05	20	30.00	0	0%	5.4	6.8	0
ASX Call 30.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0.04% SymbolASX\|20260220\|30.00C Delta0.0364 Imp Vol0.8103 Bid0 Gamma0.0277 Theoretical0.04 Ask0.05 Theta-0.0143 Intrinsic Value-5.965 Volume20 Vega0.0028 Time Value6.005 Open Interest10 Rho0.0002 Delta / Theta-2.5356 ASX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260220\|30.00P Delta-0.9206 Imp Vol1.0101 Bid5.4 Gamma0.0409 Theoretical6.1 Ask6.8 Theta-0.0329 Intrinsic Value5.965 Volume0 Vega0.0052 Time Value-5.965 Open Interest0 Rho-0.0046 Delta / Theta28.0239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,951.1	+9.7	+0.14%
US Tech 100	25,139.4	-61.9	-0.25%
DAX	25,134.95	+254.54	+1.02%
Dollar Index	96.670	-0.051	-0.05%

Crude Oil WTI	63.97	-0.66	-1.02%
Brent Oil	68.69	-0.71	-1.02%
Natural Gas	3.285	+0.126	+3.99%
Gold	5,085.74	-12.76	-0.25%
Silver	82.753	-1.168	-1.39%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.9450	-0.0205	-0.34%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.491	-0.021	-0.60%
U.S. 10Y	4.142	-0.030	-0.72%
U.S. 30Y	4.778	-0.036	-0.75%
Germany 10Y	2.7866	-0.0094	-0.34%

Alphabet C	312.97	+1.64	+0.53%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.79	+3.53	+4.57%
Booking	4,283.53	-28.91	-0.67%
Apple	271.17	-4.33	-1.57%
Alibaba ADR	161.43	-2.89	-1.76%
Tesla	429.91	+1.64	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	24.150	+0.410	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M