Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Delayed
AMD-RM	Moscow	RUB	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.27 -3.66 -2.77%

04:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

127.92

-0.35

-0.27%

6:59:18 - Real-time Data

Type: Equity

Market: United States

ISIN: US0079031078

CUSIP: 007903107

Volume: 69,372,485
Bid/Ask: 0.00 / 0.00
Day's Range: 128.02 - 134.57

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2022 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.11	-44.46%	4.1	4.2	706	127.00	1.08	-18.18%	1.06	1.08	3,315
AMD Call 127.00 Exp: Jan 21, 2022 Last: 4.11 Chg.: -44.46% SymbolAMD\|20220121\|127.00C Delta0.7222 Imp Vol0.5794 Bid4.1 Gamma0.0601 Theoretical4.11 Ask4.2 Theta-0.4681 Intrinsic Value2.19 Volume706 Vega0.0323 Time Value1.92 Open Interest470 Rho0.0049 Delta / Theta-1.5429 AMD Put 127.00 Exp: Jan 21, 2022 Last: 1.08 Chg.: -18.18% SymbolAMD\|20220121\|127.00P Delta-0.2872 Imp Vol0.6103 Bid1.06 Gamma0.058 Theoretical1.08 Ask1.08 Theta-0.5006 Intrinsic Value-2.19 Volume3,315 Vega0.0328 Time Value3.27 Open Interest3,942 Rho-0.0019 Delta / Theta0.5736
3.48	-35.56%	3.4	3.5	1,094	128.00	1.39	-13.66%	1.38	1.4	7,025
AMD Call 128.00 Exp: Jan 21, 2022 Last: 3.48 Chg.: -35.56% SymbolAMD\|20220121\|128.00C Delta0.6549 Imp Vol0.5921 Bid3.4 Gamma0.0646 Theoretical3.48 Ask3.5 Theta-0.5256 Intrinsic Value1.19 Volume1,094 Vega0.0355 Time Value2.29 Open Interest232 Rho0.0045 Delta / Theta-1.2461 AMD Put 128.00 Exp: Jan 21, 2022 Last: 1.39 Chg.: -13.66% SymbolAMD\|20220121\|128.00P Delta-0.3476 Imp Vol0.6035 Bid1.38 Gamma0.0636 Theoretical1.39 Ask1.4 Theta-0.5369 Intrinsic Value-1.19 Volume7,025 Vega0.0356 Time Value2.58 Open Interest2,818 Rho-0.0023 Delta / Theta0.6474
2.82	-40.25%	2.81	2.84	2,988	129.00	1.8	-6.74%	1.76	1.79	5,887
AMD Call 129.00 Exp: Jan 21, 2022 Last: 2.82 Chg.: -40.25% SymbolAMD\|20220121\|129.00C Delta0.5892 Imp Vol0.5774 Bid2.81 Gamma0.0699 Theoretical2.82 Ask2.84 Theta-0.5409 Intrinsic Value0.19 Volume2,988 Vega0.0375 Time Value2.63 Open Interest752 Rho0.004 Delta / Theta-1.0894 AMD Put 129.00 Exp: Jan 21, 2022 Last: 1.8 Chg.: -6.74% SymbolAMD\|20220121\|129.00P Delta-0.4135 Imp Vol0.6002 Bid1.76 Gamma0.0674 Theoretical1.78 Ask1.79 Theta-0.5629 Intrinsic Value-0.19 Volume5,887 Vega0.0375 Time Value1.99 Open Interest1,422 Rho-0.0027 Delta / Theta0.7346
					129.19	Price @ Jan 19, 2022 20:47 GMT
2.26	-45.54%	2.26	2.29	12,157	130.00	2.24	-0.88%	2.2	2.23	18,387
AMD Call 130.00 Exp: Jan 21, 2022 Last: 2.26 Chg.: -45.54% SymbolAMD\|20220121\|130.00C Delta0.5179 Imp Vol0.5713 Bid2.26 Gamma0.0724 Theoretical2.26 Ask2.29 Theta-0.5484 Intrinsic Value-0.81 Volume12,157 Vega0.0384 Time Value3.07 Open Interest20,455 Rho0.0036 Delta / Theta-0.9443 AMD Put 130.00 Exp: Jan 21, 2022 Last: 2.24 Chg.: -0.88% SymbolAMD\|20220121\|130.00P Delta-0.4821 Imp Vol0.5936 Bid2.2 Gamma0.0697 Theoretical2.21 Ask2.23 Theta-0.5695 Intrinsic Value0.81 Volume18,387 Vega0.0384 Time Value1.43 Open Interest16,084 Rho-0.0032 Delta / Theta0.8465
1.81	-49.72%	1.78	1.81	4,687	131.00	2.73	1.87%	2.71	2.75	4,117
AMD Call 131.00 Exp: Jan 21, 2022 Last: 1.81 Chg.: -49.72% SymbolAMD\|20220121\|131.00C Delta0.4463 Imp Vol0.5752 Bid1.78 Gamma0.0714 Theoretical1.81 Ask1.81 Theta-0.5477 Intrinsic Value-1.81 Volume4,687 Vega0.0381 Time Value3.62 Open Interest435 Rho0.0031 Delta / Theta-0.8148 AMD Put 131.00 Exp: Jan 21, 2022 Last: 2.73 Chg.: 1.87% SymbolAMD\|20220121\|131.00P Delta-0.5522 Imp Vol0.5885 Bid2.71 Gamma0.0698 Theoretical2.73 Ask2.75 Theta-0.5604 Intrinsic Value1.81 Volume4,117 Vega0.0381 Time Value0.92 Open Interest1,333 Rho-0.0036 Delta / Theta0.9853
1.39	-53.97%	1.37	1.4	7,747	132.00	3.32	6.07%	3.3	3.4	4,106
AMD Call 132.00 Exp: Jan 21, 2022 Last: 1.39 Chg.: -53.97% SymbolAMD\|20220121\|132.00C Delta0.3752 Imp Vol0.5683 Bid1.37 Gamma0.0693 Theoretical1.39 Ask1.4 Theta-0.5192 Intrinsic Value-2.81 Volume7,747 Vega0.0365 Time Value4.2 Open Interest924 Rho0.0026 Delta / Theta-0.7227 AMD Put 132.00 Exp: Jan 21, 2022 Last: 3.32 Chg.: 6.07% SymbolAMD\|20220121\|132.00P Delta-0.6209 Imp Vol0.5849 Bid3.3 Gamma0.0675 Theoretical3.32 Ask3.4 Theta-0.5357 Intrinsic Value2.81 Volume4,106 Vega0.0366 Time Value0.51 Open Interest2,799 Rho-0.004 Delta / Theta1.159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan Jan 12, 2022 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment AMD

0 0

Report

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,261.54	-0.00	0.00%
Nikkei 225	27,467.23	-790.02	-2.80%
Shanghai	3,558.18	-11.73	-0.33%
US 500	4,533.1	-44.2	-0.97%
US Tech 100	15,047.7	-163.1	-1.07%
DAX	15,809.72	+37.16	+0.24%
Dollar Index	95.585	-0.138	-0.14%

Crude Oil WTI	85.02	+0.19	+0.22%
Brent Oil	87.71	+0.05	+0.06%
Natural Gas	4.020	-0.263	-6.14%
Gold	1,840.70	0.00	0.00%
Silver	24.195	+0.003	+0.01%
US Soybeans	1,391.75	+0.13	+0.01%
Copper	4.4500	0.0000	0.00%

USD/PHP	51.480	+0.060	+0.12%
EUR/USD	1.1343	+0.0001	+0.01%
USD/JPY	114.36	+0.04	+0.03%
GBP/USD	1.3613	+0.0006	+0.05%
EUR/PHP	58.389	+0.017	+0.03%
USD/TRY	13.4335	+0.0264	+0.20%
AUD/USD	0.7211	+0.0001	+0.01%

Alphabet C	2,713.04	-12.77	-0.47%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.89	-0.98	-1.47%
Booking	2,377.1	-7.1	-0.30%
Apple	166.23	-3.57	-2.10%
Alibaba ADR	127.72	-0.88	-0.69%
Twitter Inc	37.36	+0.06	+0.16%

More Categories

Timeframe

Apple

166.23

-3.57 -2.10%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

166.23

-3.57 -2.10%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Alphabet A

2,702.33

-17.63 -0.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Bank of America

46.44

+0.18 +0.39%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

JPMorgan

148.93

-2.34 -1.55%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Exxon Mobil

73.11

+0.03 +0.04%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 8

394.10

-1.65 -0.42%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 7

Sell 1

Deutsche Bank AG

11.784

-0.142 -1.19%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 6

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	166.23	Strong Sell
Alphabet A	2,702.33	Strong Sell
Bank of America	46.44	Strong Sell
JPMorgan	148.93	Strong Sell
Exxon Mobil	73.11	Strong Sell
BP	394.10	Buy
Deutsche Bank AG	11.784	Strong Sell

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	128.27	-3.66	-2.77%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
Solar Philippines Nueva Ecija	1.61	+0.63%	212.71M
Emperador	19.200	0.00%	17.27M
Monde Nissin	16.58	-0.72%	14.15M
Aboitiz Power	33.55	0%	9.24M
Ayala Land	35.000	0%	7.33M
International Container	204.400	0%	1.06M

Name	Last	Chg. %	Vol.
Anchor Land	6.480	+14.29%	0.40K
Del Monte Pacific Pref	10.200	+8.51%	6.23K
Manulife Financial	980.00	+3.16%	0.01K
Manila Bulletin	0.430	+2.38%	10.00K
LMG Chemicals	4.000	+1.52%	16.00K
Keppel B	6.200	+1.47%	0.50K
Pacifica	3.130	+1.29%	1.00K

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
Jolliville	5.000	-8.93%	2.30K
Boulevard	0.0630	-7.35%	248.14M
F&J Prince B	2.600	-7.14%	8.00K
Swift Foods Pref	1.400	-6.67%	2.00K
ArthaLand	102.00	-5.56%	2.50K