Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

517.41 +1.29 +0.25%

03:59:59 - Closed. Currency in USD

Pre Market

535.60

+18.20

+3.52%

20:15:12 - Real-time Data

Type: Equity

Market: United States

Volume: 23,768,536
Bid/Ask: 0.00 / 0.00
Day's Range: 498.15 - 522.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
473.99	-1.02%	472.8	477.5	3	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Jul 10, 2026 Last: 473.99 Chg.: -1.02% SymbolAMD\|20260710\|40.00C Delta0.9986 Imp Vol13.9984 Bid472.8 Gamma0 Theoretical475.15 Ask477.5 Theta-0.6249 Intrinsic Value477.51 Volume3 Vega0.0018 Time Value-3.52 Open Interest5 Rho0.0021 Delta / Theta-1.598 AMD Put 40.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260710\|40.00P Delta0 Imp Vol9.7608 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-477.51 Volume0 Vega0.0001 Time Value477.52 Open Interest11 Rho0 Delta / Theta0.0026
463.4	-2.21%	467.8	472.45	6	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jul 10, 2026 Last: 463.4 Chg.: -2.21% SymbolAMD\|20260710\|45.00C Delta0.9986 Imp Vol13.1757 Bid467.8 Gamma0 Theoretical470.13 Ask472.45 Theta-0.5842 Intrinsic Value472.51 Volume6 Vega0.0018 Time Value-9.11 Open Interest8 Rho0.0024 Delta / Theta-1.7094 AMD Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260710\|45.00P Delta-0.0001 Imp Vol9.3004 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-472.51 Volume0 Vega0.0001 Time Value472.51 Open Interest1 Rho0 Delta / Theta0.0028
449.65	-4.16%	462.8	466.05	22	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jul 10, 2026 Last: 449.65 Chg.: -4.16% SymbolAMD\|20260710\|50.00C Delta0 Imp Vol0 Bid462.8 Gamma0 Theoretical0 Ask466.05 Theta0 Intrinsic Value467.51 Volume22 Vega0 Time Value-17.86 Open Interest7 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260710\|50.00P Delta-0.0001 Imp Vol8.8907 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-467.51 Volume0 Vega0.0001 Time Value467.51 Open Interest0 Rho0 Delta / Theta0.0029
					517.51	Price @ Jul 08, 2026 20:21 GMT
10.45	-28.67%	10.45	10.9	7,170	520.00	15.4	-14.44%	15.35	15.95	2,194
AMD Call 520.00 Exp: Jul 10, 2026 Last: 10.45 Chg.: -28.67% SymbolAMD\|20260710\|520.00C Delta0.4511 Imp Vol0.854 Bid10.45 Gamma0.0122 Theoretical10.67 Ask10.9 Theta-3.2436 Intrinsic Value-2.49 Volume7,170 Vega0.1509 Time Value12.94 Open Interest2,340 Rho0.0121 Delta / Theta-0.1391 AMD Put 520.00 Exp: Jul 10, 2026 Last: 15.4 Chg.: -14.44% SymbolAMD\|20260710\|520.00P Delta-0.5496 Imp Vol0.8485 Bid15.35 Gamma0.0123 Theoretical15.65 Ask15.95 Theta-3.1739 Intrinsic Value2.49 Volume2,194 Vega0.1509 Time Value12.91 Open Interest2,579 Rho-0.0142 Delta / Theta0.1732
10.2	-25%	9.4	9.9	867	522.50	18.35	-23.25%	16.8	17.4	153
AMD Call 522.50 Exp: Jul 10, 2026 Last: 10.2 Chg.: -25% SymbolAMD\|20260710\|522.50C Delta0.4213 Imp Vol0.8543 Bid9.4 Gamma0.012 Theoretical9.65 Ask9.9 Theta-3.204 Intrinsic Value-4.99 Volume867 Vega0.1491 Time Value15.19 Open Interest550 Rho0.0114 Delta / Theta-0.1315 AMD Put 522.50 Exp: Jul 10, 2026 Last: 18.35 Chg.: -23.25% SymbolAMD\|20260710\|522.50P Delta-0.5799 Imp Vol0.8469 Bid16.8 Gamma0.0121 Theoretical17.1 Ask17.4 Theta-3.1269 Intrinsic Value4.99 Volume153 Vega0.149 Time Value13.36 Open Interest335 Rho-0.015 Delta / Theta0.1855
8.65	-31.19%	8.45	8.65	3,101	525.00	18.6	-23.05%	18.3	18.95	407
AMD Call 525.00 Exp: Jul 10, 2026 Last: 8.65 Chg.: -31.19% SymbolAMD\|20260710\|525.00C Delta0.3905 Imp Vol0.8444 Bid8.45 Gamma0.0119 Theoretical8.55 Ask8.65 Theta-3.1067 Intrinsic Value-7.49 Volume3,101 Vega0.1463 Time Value16.14 Open Interest4,581 Rho0.0105 Delta / Theta-0.1257 AMD Put 525.00 Exp: Jul 10, 2026 Last: 18.6 Chg.: -23.05% SymbolAMD\|20260710\|525.00P Delta-0.6097 Imp Vol0.8454 Bid18.3 Gamma0.0119 Theoretical18.63 Ask18.95 Theta-3.0626 Intrinsic Value7.49 Volume407 Vega0.1462 Time Value11.11 Open Interest1,009 Rho-0.0157 Delta / Theta0.1991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,500.2	+17.6	+0.24%
US Tech 100	29,499.4	+246.8	+0.84%
DAX	24,963.14	+97.47	+0.39%
Dollar Index	100.717	-0.042	-0.04%

Crude Oil WTI	73.67	+0.15	+0.20%
Brent Oil	78.33	+0.31	+0.40%
Natural Gas	3.200	-0.012	-0.37%
Gold	4,122.35	+39.95	+0.98%
Silver	59.530	+0.990	+1.69%
US Soybeans	1,188.13	-3.88	-0.33%
Copper	6.2385	+0.1310	+2.14%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.187	-0.014	-0.33%
U.S. 10Y	4.574	+0.007	+0.15%
U.S. 30Y	5.082	+0.018	+0.36%
Germany 10Y	3.0737	-0.0133	-0.43%

Alphabet C	358.71	-4.91	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.61	-0.76%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.98	+10.84	+11.05%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	517.41	+1.29	+0.25%
	FVIR	16.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.02M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.53M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.16M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.14M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Discovery World	0.870	-8.42%	81.00K
DFNN	0.730	-7.59%	2.99M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	744.00K
Lodestar Investment	0.3050	-6.15%	60.00K