Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.82 +0.06 +0.06%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

102.75

-0.07

-0.07%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 55,865,791
Bid/Ask: 0.00 / 0.00
Day's Range: 102.56 - 104.94

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2023 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.3	0%	77.6	78.1	0	25.00	0.01	0%	0	0.01	0
AMD Call 25.00 Exp: Oct 06, 2023 Last: 78.3 Chg.: 0% SymbolAMD\|20231006\|25.00C Delta0.9997 Imp Vol3.212 Bid77.6 Gamma0 Theoretical77.85 Ask78.1 Theta-0.0076 Intrinsic Value77.82 Volume0 Vega0.0002 Time Value0.48 Open Interest6 Rho0.0048 Delta / Theta-130.795 AMD Put 25.00 Exp: Oct 06, 2023 Last: 0.01 Chg.: 0% SymbolAMD\|20231006\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-77.82 Volume0 Vega0 Time Value77.83 Open Interest10 Rho0 Delta / Theta0
0	0%	72.6	73.15	0	30.00	0	0%	0	0.01	0
AMD Call 30.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolAMD\|20231006\|30.00C Delta0.9984 Imp Vol3.2695 Bid72.6 Gamma0.0001 Theoretical72.87 Ask73.15 Theta-0.0215 Intrinsic Value72.82 Volume0 Vega0.0007 Time Value-72.82 Open Interest0 Rho0.0057 Delta / Theta-46.3447 AMD Put 30.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolAMD\|20231006\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-72.82 Volume0 Vega0 Time Value72.82 Open Interest0 Rho0 Delta / Theta0
0	0%	67.6	68.15	0	35.00	0	0%	0	0.01	0
AMD Call 35.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolAMD\|20231006\|35.00C Delta0.9985 Imp Vol2.8085 Bid67.6 Gamma0.0001 Theoretical67.88 Ask68.15 Theta-0.0191 Intrinsic Value67.82 Volume0 Vega0.0007 Time Value-67.82 Open Interest5 Rho0.0067 Delta / Theta-52.3815 AMD Put 35.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolAMD\|20231006\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-67.82 Volume0 Vega0 Time Value67.82 Open Interest0 Rho0 Delta / Theta0
					102.82	Price @ Sep 29, 2023 20:52 GMT
2.19	-14.79%	2.19	2.25	12,851	103.00	2.29	-12.26%	2.24	2.27	7,378
AMD Call 103.00 Exp: Oct 06, 2023 Last: 2.19 Chg.: -14.79% SymbolAMD\|20231006\|103.00C Delta0.5055 Imp Vol0.392 Bid2.19 Gamma0.0715 Theoretical2.19 Ask2.25 Theta-0.1663 Intrinsic Value-0.18 Volume12,851 Vega0.0568 Time Value2.37 Open Interest3,757 Rho0.0095 Delta / Theta-3.0395 AMD Put 103.00 Exp: Oct 06, 2023 Last: 2.29 Chg.: -12.26% SymbolAMD\|20231006\|103.00P Delta-0.4964 Imp Vol0.389 Bid2.24 Gamma0.0723 Theoretical2.25 Ask2.27 Theta-0.1511 Intrinsic Value0.18 Volume7,378 Vega0.0568 Time Value2.11 Open Interest1,455 Rho-0.0088 Delta / Theta3.2847
1.69	-17.96%	1.72	1.77	12,513	104.00	2.81	-9.35%	2.73	2.81	3,768
AMD Call 104.00 Exp: Oct 06, 2023 Last: 1.69 Chg.: -17.96% SymbolAMD\|20231006\|104.00C Delta0.4349 Imp Vol0.3925 Bid1.72 Gamma0.0704 Theoretical1.75 Ask1.77 Theta-0.1634 Intrinsic Value-1.18 Volume12,513 Vega0.056 Time Value2.87 Open Interest2,075 Rho0.0082 Delta / Theta-2.6612 AMD Put 104.00 Exp: Oct 06, 2023 Last: 2.81 Chg.: -9.35% SymbolAMD\|20231006\|104.00P Delta-0.568 Imp Vol0.3894 Bid2.73 Gamma0.0713 Theoretical2.81 Ask2.81 Theta-0.1481 Intrinsic Value1.18 Volume3,768 Vega0.0559 Time Value1.63 Open Interest1,065 Rho-0.0097 Delta / Theta3.8346
1.31	-22.94%	1.3	1.36	15,958	105.00	3.4	-9.33%	3.35	3.45	1,610
AMD Call 105.00 Exp: Oct 06, 2023 Last: 1.31 Chg.: -22.94% SymbolAMD\|20231006\|105.00C Delta0.3629 Imp Vol0.3821 Bid1.3 Gamma0.069 Theoretical1.31 Ask1.36 Theta-0.1511 Intrinsic Value-2.18 Volume15,958 Vega0.0534 Time Value3.49 Open Interest4,334 Rho0.0069 Delta / Theta-2.4023 AMD Put 105.00 Exp: Oct 06, 2023 Last: 3.4 Chg.: -9.33% SymbolAMD\|20231006\|105.00P Delta-0.6393 Imp Vol0.3832 Bid3.35 Gamma0.069 Theoretical3.4 Ask3.45 Theta-0.1376 Intrinsic Value2.18 Volume1,610 Vega0.0533 Time Value1.22 Open Interest799 Rho-0.0107 Delta / Theta4.6469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,321.24	-64.28	-1.01%
Nikkei 225	31,861.50	+10.50	+0.03%
Shanghai	3,110.48	+3.16	+0.10%
US 500	4,292.9	-6.8	-0.16%
US Tech 100	14,741.9	+39.1	+0.27%
DAX	15,386.58	+63.08	+0.41%
Dollar Index	105.860	-0.073	-0.07%

Crude Oil WTI	90.77	-0.94	-1.02%
Brent Oil	92.09	-1.01	-1.08%
Natural Gas	2.930	-0.015	-0.51%
Gold	1,864.60	-14.00	-0.75%
Silver	22.390	-0.351	-1.54%
US Soybeans	1,275.00	-26.00	-2.00%
Copper	3.7340	+0.0260	+0.70%

Philippines 2Y	6.350	+0.048	+0.75%
Philippines 10Y	6.665	+0.083	+1.25%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.052	0.006	0.12%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
Germany 10Y	2.8525	+0.0145	+0.51%

Alphabet C	131.85	-1.28	-0.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.30	+1.74	+3.25%
Booking	3,083.95	-20.88	-0.67%
Apple	171.21	+0.52	+0.30%
Alibaba ADR	86.74	+1.20	+1.40%
Tesla	250.22	+3.84	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	102.82	+0.06	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-6.13%	43.99M
Ayala Land	29.450	+0.86%	15.32M
Aboitiz Power	33.50	-6.16%	13.97M
Union Bank	64.50	-8.77%	7.72M
BDO Unibank	141.90	+0.35%	7.28M
Bank of the Philippine Islands	112.00	+0.90%	3.17M
SM Investments	843.50	-0.35%	383.00K

Name	Last	Chg. %	Vol.
Jackstones	1.040	+30.00%	81.00K
Lorenzo Shipping	0.620	+16.98%	43.00K
Top Frontier Inv	111.00	+16.84%	12.37K
Nickel Asia	6.1200	+13.33%	46.28M
Philippine Racing Club	7.250	+11.54%	14.30K
Far Eastern University	629.50	+11.42%	0.02K
Philodrill	0.0083	+10.67%	39.00M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.50	-20.63%	130.00K
Paxys	1.060	-15.87%	39.00K
AgriNurture	2.990	-9.39%	3.96M
Union Bank	64.50	-8.77%	7.72M
Discovery World	1.200	-6.98%	91.00K
Geograce Resources	0.044	-6.38%	43.50M
Aboitiz Power	33.50	-6.16%	13.97M