Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Toronto	CAD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.50 -0.07 -0.03%

- Closed. Currency in USD

After Hours

213.40

-0.18

-0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 30,174,362
Bid/Ask: 0.00 / 0.00
Day's Range: 209.21 - 219.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
172.15	0%	172.3	174.55	8	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Feb 13, 2026 Last: 172.15 Chg.: 0% SymbolAMD\|20260213\|40.00C Delta0.9998 Imp Vol6.7379 Bid172.3 Gamma0 Theoretical173.42 Ask174.55 Theta-0.02 Intrinsic Value173.5 Volume8 Vega0.0001 Time Value-1.35 Open Interest0 Rho0.0022 Delta / Theta-50.0422 AMD Put 40.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260213\|40.00P Delta-0.0003 Imp Vol7.1437 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-173.5 Volume0 Vega0.0002 Time Value173.51 Open Interest4 Rho0 Delta / Theta0.0096
0	0%	167.25	169.6	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260213\|45.00C Delta0.9999 Imp Vol6.1611 Bid167.25 Gamma0 Theoretical168.43 Ask169.6 Theta-0.0174 Intrinsic Value168.5 Volume0 Vega0.0001 Time Value-168.5 Open Interest0 Rho0.0025 Delta / Theta-57.513 AMD Put 45.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260213\|45.00P Delta-0.0003 Imp Vol6.6465 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-168.5 Volume0 Vega0.0002 Time Value168.5 Open Interest0 Rho0 Delta / Theta0.0104
216	0%	162.35	164.55	0	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Feb 13, 2026 Last: 216 Chg.: 0% SymbolAMD\|20260213\|50.00C Delta0.9992 Imp Vol6.7663 Bid162.35 Gamma0 Theoretical163.45 Ask164.55 Theta-0.0803 Intrinsic Value163.5 Volume0 Vega0.0004 Time Value52.5 Open Interest1 Rho0.0027 Delta / Theta-12.4418 AMD Put 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260213\|50.00P Delta-0.0004 Imp Vol6.2035 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-163.5 Volume0 Vega0.0002 Time Value163.5 Open Interest0 Rho0 Delta / Theta0.0112
					213.5	Price @ Feb 11, 2026 21:21 GMT
3.3	-19.32%	3.15	3.3	17,935	215.00	4.9	-8.41%	4.65	4.8	6,019
AMD Call 215.00 Exp: Feb 13, 2026 Last: 3.3 Chg.: -19.32% SymbolAMD\|20260213\|215.00C Delta0.4485 Imp Vol0.6365 Bid3.15 Gamma0.0394 Theoretical3.3 Ask3.3 Theta-1.0036 Intrinsic Value-1.5 Volume17,935 Vega0.0625 Time Value4.8 Open Interest6,541 Rho0.0051 Delta / Theta-0.4468 AMD Put 215.00 Exp: Feb 13, 2026 Last: 4.9 Chg.: -8.41% SymbolAMD\|20260213\|215.00P Delta-0.5541 Imp Vol0.6168 Bid4.65 Gamma0.0406 Theoretical4.73 Ask4.8 Theta-0.9522 Intrinsic Value1.5 Volume6,019 Vega0.0624 Time Value3.4 Open Interest4,315 Rho-0.0058 Delta / Theta0.582
2.25	-25.99%	2.26	2.29	13,284	217.50	6.1	-10.69%	6.15	6.4	3,466
AMD Call 217.50 Exp: Feb 13, 2026 Last: 2.25 Chg.: -25.99% SymbolAMD\|20260213\|217.50C Delta0.3509 Imp Vol0.6247 Bid2.26 Gamma0.0376 Theoretical2.27 Ask2.29 Theta-0.922 Intrinsic Value-4 Volume13,284 Vega0.0586 Time Value6.25 Open Interest4,981 Rho0.004 Delta / Theta-0.3806 AMD Put 217.50 Exp: Feb 13, 2026 Last: 6.1 Chg.: -10.69% SymbolAMD\|20260213\|217.50P Delta-0.6517 Imp Vol0.6165 Bid6.15 Gamma0.038 Theoretical6.28 Ask6.4 Theta-0.8878 Intrinsic Value4 Volume3,466 Vega0.0584 Time Value2.1 Open Interest960 Rho-0.0067 Delta / Theta0.734
1.51	-30.09%	1.51	1.56	31,711	220.00	8.05	-4.28%	7.95	8.2	2,998
AMD Call 220.00 Exp: Feb 13, 2026 Last: 1.51 Chg.: -30.09% SymbolAMD\|20260213\|220.00C Delta0.2617 Imp Vol0.6173 Bid1.51 Gamma0.0334 Theoretical1.51 Ask1.56 Theta-0.7987 Intrinsic Value-6.5 Volume31,711 Vega0.0514 Time Value8.01 Open Interest8,727 Rho0.003 Delta / Theta-0.3276 AMD Put 220.00 Exp: Feb 13, 2026 Last: 8.05 Chg.: -4.28% SymbolAMD\|20260213\|220.00P Delta-0.7396 Imp Vol0.6155 Bid7.95 Gamma0.0335 Theoretical8.05 Ask8.2 Theta-0.7754 Intrinsic Value6.5 Volume2,998 Vega0.0513 Time Value1.55 Open Interest3,049 Rho-0.0074 Delta / Theta0.9538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,946.6	+4.8	+0.07%
US Tech 100	25,201.2	+73.6	+0.29%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.81	+0.14	+0.14%

Crude Oil WTI	64.94	+0.98	+1.53%
Brent Oil	69.69	+0.89	+1.29%
Natural Gas	3.241	+0.126	+4.04%
Gold	5,106.01	+75.01	+1.49%
Silver	84.078	+3.694	+4.59%
US Soybeans	1,123.50	+1.00	+0.09%
Copper	5.9918	+0.0783	+1.32%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.514	+0.060	+1.74%
U.S. 10Y	4.175	+0.030	+0.72%
U.S. 30Y	4.809	+0.021	+0.44%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.39	-2.32%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,309.02	+27.89	+0.65%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.40	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	213.50	-0.07	-0.03%
	CSS	0.770	-0.010	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K