Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

512.48 +5.19 +1.02%

03:59:59 - Closed. Currency in USD

After Hours

525.00

+12.52

+2.44%

13:38:01 - Real-time Data

Type: Equity

Market: United States

Volume: 27,085,340
Bid/Ask: 0.00 / 0.00
Day's Range: 507.30 - 532.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
517.93	0.08%	507.95	513.65	5	5.00	0.01	0%	0	0.01	9
AMD Call 5.00 Exp: Jun 18, 2026 Last: 517.93 Chg.: 0.08% SymbolAMD\|20260618\|5.00C Delta0 Imp Vol0 Bid507.95 Gamma0 Theoretical0 Ask513.65 Theta0 Intrinsic Value507.2 Volume5 Vega0 Time Value10.73 Open Interest315 Rho0 Delta / Theta0 AMD Put 5.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-507.2 Volume9 Vega0 Time Value507.21 Open Interest137 Rho0 Delta / Theta0
513.03	1.75%	503	509.05	4	10.00	0	0%	0	0.01	0
AMD Call 10.00 Exp: Jun 18, 2026 Last: 513.03 Chg.: 1.75% SymbolAMD\|20260618\|10.00C Delta0 Imp Vol0 Bid503 Gamma0 Theoretical0 Ask509.05 Theta0 Intrinsic Value502.2 Volume4 Vega0 Time Value10.83 Open Interest959 Rho0 Delta / Theta0 AMD Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-502.2 Volume0 Vega0 Time Value502.2 Open Interest0 Rho0 Delta / Theta0
499.22	0%	498	504.3	0	15.00	0	0%	0	0.01	0
AMD Call 15.00 Exp: Jun 18, 2026 Last: 499.22 Chg.: 0% SymbolAMD\|20260618\|15.00C Delta0 Imp Vol0 Bid498 Gamma0 Theoretical0 Ask504.3 Theta0 Intrinsic Value497.2 Volume0 Vega0 Time Value2.02 Open Interest6 Rho0 Delta / Theta0 AMD Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-497.2 Volume0 Vega0 Time Value497.2 Open Interest8 Rho0 Delta / Theta0
					512.2	Price @ Jun 17, 2026 20:21 GMT
7.01	4.63%	6.6	7.35	4,992	522.50	13.4	-35.55%	12.8	13.45	2,122
AMD Call 522.50 Exp: Jun 18, 2026 Last: 7.01 Chg.: 4.63% SymbolAMD\|20260618\|522.50C Delta0.4071 Imp Vol0.9075 Bid6.6 Gamma0.0158 Theoretical6.98 Ask7.35 Theta-4.7766 Intrinsic Value-10.3 Volume4,992 Vega0.1048 Time Value17.31 Open Interest890 Rho0.0056 Delta / Theta-0.0852 AMD Put 522.50 Exp: Jun 18, 2026 Last: 13.4 Chg.: -35.55% SymbolAMD\|20260618\|522.50P Delta-0.5959 Imp Vol0.8849 Bid12.8 Gamma0.0162 Theoretical13.13 Ask13.45 Theta-4.6015 Intrinsic Value10.3 Volume2,122 Vega0.1046 Time Value3.1 Open Interest1,110 Rho-0.0076 Delta / Theta0.1295
6.05	-2.42%	5.7	6.45	11,199	525.00	16.07	-27.61%	14.15	15	1,961
AMD Call 525.00 Exp: Jun 18, 2026 Last: 6.05 Chg.: -2.42% SymbolAMD\|20260618\|525.00C Delta0.369 Imp Vol0.9099 Bid5.7 Gamma0.0154 Theoretical6.08 Ask6.45 Theta-4.6539 Intrinsic Value-12.8 Volume11,199 Vega0.1019 Time Value18.85 Open Interest1,491 Rho0.005 Delta / Theta-0.0793 AMD Put 525.00 Exp: Jun 18, 2026 Last: 16.07 Chg.: -27.61% SymbolAMD\|20260618\|525.00P Delta-0.6375 Imp Vol0.8718 Bid14.15 Gamma0.0159 Theoretical14.58 Ask15 Theta-4.3857 Intrinsic Value12.8 Volume1,961 Vega0.1013 Time Value3.27 Open Interest1,013 Rho-0.0081 Delta / Theta0.1454
5	-6.89%	5.05	5.65	1,122	527.50	16.85	-30.57%	16	16.7	499
AMD Call 527.50 Exp: Jun 18, 2026 Last: 5 Chg.: -6.89% SymbolAMD\|20260618\|527.50C Delta0.3341 Imp Vol0.9208 Bid5.05 Gamma0.0146 Theoretical5.35 Ask5.65 Theta-4.5424 Intrinsic Value-15.3 Volume1,122 Vega0.0983 Time Value20.3 Open Interest527 Rho0.0046 Delta / Theta-0.0736 AMD Put 527.50 Exp: Jun 18, 2026 Last: 16.85 Chg.: -30.57% SymbolAMD\|20260618\|527.50P Delta-0.6739 Imp Vol0.8812 Bid16 Gamma0.0152 Theoretical16.35 Ask16.7 Theta-4.2584 Intrinsic Value15.3 Volume499 Vega0.0974 Time Value1.55 Open Interest285 Rho-0.0085 Delta / Theta0.1582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,164.87	+50.06	+0.82%
Nikkei 225	71,278.50	+1376.25	+1.97%
Shanghai	4,101.41	-6.67	-0.16%
US 500	7,481.6	+61.5	+0.83%
US Tech 100	30,054.5	+383.5	+1.29%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.057	+0.191	+0.19%

Crude Oil WTI	74.71	-2.08	-2.71%
Brent Oil	77.76	-1.79	-2.25%
Natural Gas	3.136	-0.023	-0.73%
Gold	4,337.92	-43.48	-0.99%
Silver	69.105	-1.662	-2.35%
US Soybeans	1,129.25	-4.25	-0.37%
Copper	6.3925	+0.0292	+0.46%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.164	+0.001	+0.02%
U.S. 10Y	4.443	-0.014	-0.31%
U.S. 30Y	4.892	-0.035	-0.71%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	512.48	+5.19	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.240	+4.40%	10.96M
DigiPlus Interactive	12.140	+8.39%	6.79M
Maynilad Water Services	22.60	-0.44%	3.99M
BDO Unibank	130.80	-1.65%	2.59M
Jollibee Foods	131.80	-3.44%	1.04M
International Container	926.500	+2.94%	716.25K
SM Investments	601.00	-0.17%	140.09K

Name	Last	Chg. %	Vol.
Wellex Industries	0.375	+25.00%	2.26M
APC Group	0.105	+14.13%	3.46M
LBC Express	7.830	+13.97%	2.90K
Supercity Realty Dev	12.66	+12.04%	1.40K
Suntrust Home	0.465	+10.71%	80.00K
DM WENCESLAO & ASSOCIATES	5.39	+10.00%	1.00K
Vulcan	0.2800	+9.80%	430.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
CTS Global Equity	0.33	-8.33%	260.00K
Concreat Holdings Philippines	0.74	-6.33%	882.00K
Medilines Distributors	0.20	-6.07%	60.00K
Alsons Consolidated	0.6800	-5.56%	353.00K
Bright Kindle	0.530	-5.36%	9.00K
Greenergy	0.1490	-5.10%	4.19M