Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.75 -1.93 -0.95%

01:14:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,910,259
Bid/Ask: 0.00 / 0.00
Day's Range: 200.13 - 205.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
164.27	0%	163.05	163.4	5	40.00	0.01	0%	0	0.01	4
AMD Call 40.00 Exp: Mar 27, 2026 Last: 164.27 Chg.: 0% SymbolAMD\|20260327\|40.00C Delta0.9991 Imp Vol6.307 Bid163.05 Gamma0 Theoretical163.23 Ask163.4 Theta-0.062 Intrinsic Value163.7 Volume5 Vega0.0006 Time Value0.57 Open Interest0 Rho0.0033 Delta / Theta-16.119 AMD Put 40.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260327\|40.00P Delta-0.0003 Imp Vol5.6858 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0208 Intrinsic Value-163.7 Volume4 Vega0.0002 Time Value163.71 Open Interest4 Rho0 Delta / Theta0.0156
157.12	0%	158.05	158.4	10	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Mar 27, 2026 Last: 157.12 Chg.: 0% SymbolAMD\|20260327\|45.00C Delta0.9991 Imp Vol5.8307 Bid158.05 Gamma0 Theoretical158.23 Ask158.4 Theta-0.0602 Intrinsic Value158.7 Volume10 Vega0.0006 Time Value-1.58 Open Interest0 Rho0.0037 Delta / Theta-16.6008 AMD Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260327\|45.00P Delta-0.0004 Imp Vol5.279 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0208 Intrinsic Value-158.7 Volume0 Vega0.0002 Time Value158.7 Open Interest0 Rho0 Delta / Theta0.0169
0	0%	153.05	153.4	0	50.00	0.01	0%	0	0.01	0
AMD Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260327\|50.00C Delta0.999 Imp Vol5.4065 Bid153.05 Gamma0 Theoretical153.23 Ask153.4 Theta-0.0583 Intrinsic Value153.7 Volume0 Vega0.0006 Time Value-153.7 Open Interest0 Rho0.0041 Delta / Theta-17.1284 AMD Put 50.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260327\|50.00P Delta-0.0004 Imp Vol4.9166 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-153.7 Volume0 Vega0.0003 Time Value153.71 Open Interest2,009 Rho0 Delta / Theta0.0183
					203.7	Price @ Mar 24, 2026 16:50 GMT
3.66	-4.44%	3.6	3.65	8,185	205.00	5.21	-13.17%	5.2	5.35	2,062
AMD Call 205.00 Exp: Mar 27, 2026 Last: 3.66 Chg.: -4.44% SymbolAMD\|20260327\|205.00C Delta0.4481 Imp Vol0.6029 Bid3.6 Gamma0.0356 Theoretical3.63 Ask3.65 Theta-0.7409 Intrinsic Value-1.3 Volume8,185 Vega0.0729 Time Value4.96 Open Interest5,679 Rho0.0072 Delta / Theta-0.6049 AMD Put 205.00 Exp: Mar 27, 2026 Last: 5.21 Chg.: -13.17% SymbolAMD\|20260327\|205.00P Delta-0.5555 Imp Vol0.5785 Bid5.2 Gamma0.0371 Theoretical5.21 Ask5.35 Theta-0.6914 Intrinsic Value1.3 Volume2,062 Vega0.0728 Time Value3.91 Open Interest1,689 Rho-0.0084 Delta / Theta0.8034
2.59	-8.16%	2.56	2.61	2,898	207.50	6.55	-12.08%	6.65	6.8	4,637
AMD Call 207.50 Exp: Mar 27, 2026 Last: 2.59 Chg.: -8.16% SymbolAMD\|20260327\|207.50C Delta0.3595 Imp Vol0.5919 Bid2.56 Gamma0.0343 Theoretical2.59 Ask2.61 Theta-0.6866 Intrinsic Value-3.8 Volume2,898 Vega0.0689 Time Value6.39 Open Interest7,601 Rho0.0058 Delta / Theta-0.5237 AMD Put 207.50 Exp: Mar 27, 2026 Last: 6.55 Chg.: -12.08% SymbolAMD\|20260327\|207.50P Delta-0.6461 Imp Vol0.5732 Bid6.65 Gamma0.0353 Theoretical6.73 Ask6.8 Theta-0.6427 Intrinsic Value3.8 Volume4,637 Vega0.0685 Time Value2.75 Open Interest589 Rho-0.0096 Delta / Theta1.0054
1.8	-10%	1.74	1.8	7,563	210.00	8.4	-5.62%	8.3	8.5	8,430
AMD Call 210.00 Exp: Mar 27, 2026 Last: 1.8 Chg.: -10% SymbolAMD\|20260327\|210.00C Delta0.2776 Imp Vol0.5855 Bid1.74 Gamma0.0311 Theoretical1.8 Ask1.8 Theta-0.608 Intrinsic Value-6.3 Volume7,563 Vega0.0617 Time Value8.1 Open Interest12,770 Rho0.0045 Delta / Theta-0.4566 AMD Put 210.00 Exp: Mar 27, 2026 Last: 8.4 Chg.: -5.62% SymbolAMD\|20260327\|210.00P Delta-0.7335 Imp Vol0.5585 Bid8.3 Gamma0.032 Theoretical8.4 Ask8.5 Theta-0.5503 Intrinsic Value6.3 Volume8,430 Vega0.0605 Time Value2.1 Open Interest966 Rho-0.0105 Delta / Theta1.3329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,557.1	-23.9	-0.36%
US Tech 100	23,981.0	-207.6	-0.86%
DAX	22,639.89	-13.97	-0.06%
Dollar Index	99.397	+0.672	+0.68%

Crude Oil WTI	93.18	+5.05	+5.73%
Brent Oil	100.48	+4.56	+4.75%
Natural Gas	2.926	+0.052	+1.81%
Gold	4,430.32	-9.18	-0.21%
Silver	69.570	+0.215	+0.31%
US Soybeans	1,161.00	-1.00	-0.09%
Copper	5.4395	-0.0330	-0.60%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.961	+0.130	+3.39%
U.S. 10Y	4.423	+0.090	+2.08%
U.S. 30Y	4.968	+0.056	+1.14%
Germany 10Y	3.0547	+0.0397	+1.32%

Alphabet C	290.13	-8.89	-2.97%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.12	-0.43	-0.63%
Booking	4,271.51	-125.29	-2.85%
Apple	253.02	+1.53	+0.61%
Alibaba ADR	124.42	-1.64	-1.30%
Tesla	381.46	+0.61	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	200.75	-1.93	-0.95%
8005	1,314.0	+32.0	+2.50%
BRED	101.00	-0.40	-0.39%
RTBRISC	11.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Merrymart	0.40	+8.00%	820.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K