Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

488.45 +36.05 +7.97%

03:59:59 - Closed. Currency in USD

Pre Market

499.70

+11.25

+2.30%

18:05:56 - Real-time Data

Type: Equity

Market: United States

Volume: 30,463,082
Bid/Ask: 0.00 / 0.00
Day's Range: 458.02 - 490.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
434.87	0%	444.95	450.5	2	40.00	0	0%	0	0.01	0
AMD Call 40.00 Exp: Jun 12, 2026 Last: 434.87 Chg.: 0% SymbolAMD\|20260612\|40.00C Delta0 Imp Vol0 Bid444.95 Gamma0 Theoretical0 Ask450.5 Theta0 Intrinsic Value448.21 Volume2 Vega0 Time Value-13.34 Open Interest4 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260612\|40.00P Delta-0.0001 Imp Vol13.5422 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0374 Intrinsic Value-448.21 Volume0 Vega0.0001 Time Value448.21 Open Interest3 Rho0 Delta / Theta0.0014
430.98	5.44%	440	444.85	3	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jun 12, 2026 Last: 430.98 Chg.: 5.44% SymbolAMD\|20260612\|45.00C Delta0 Imp Vol0 Bid440 Gamma0 Theoretical0 Ask444.85 Theta0 Intrinsic Value443.21 Volume3 Vega0 Time Value-12.23 Open Interest10 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260612\|45.00P Delta-0.0001 Imp Vol12.8903 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0375 Intrinsic Value-443.21 Volume0 Vega0.0001 Time Value443.21 Open Interest3 Rho0 Delta / Theta0.0015
426.08	5.46%	435	439.95	7	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jun 12, 2026 Last: 426.08 Chg.: 5.46% SymbolAMD\|20260612\|50.00C Delta0 Imp Vol0 Bid435 Gamma0 Theoretical0 Ask439.95 Theta0 Intrinsic Value438.21 Volume7 Vega0 Time Value-12.13 Open Interest14 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260612\|50.00P Delta-0.0001 Imp Vol12.3102 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0376 Intrinsic Value-438.21 Volume0 Vega0.0001 Time Value438.21 Open Interest66 Rho0 Delta / Theta0.0016
					488.21	Price @ Jun 11, 2026 20:20 GMT
8.44	330.61%	8.35	8.7	5,403	490.00	11	-71.79%	10.35	11	773
AMD Call 490.00 Exp: Jun 12, 2026 Last: 8.44 Chg.: 330.61% SymbolAMD\|20260612\|490.00C Delta0.4582 Imp Vol0.9902 Bid8.35 Gamma0.0157 Theoretical8.53 Ask8.7 Theta-5.0243 Intrinsic Value-1.79 Volume5,403 Vega0.1011 Time Value10.23 Open Interest3,200 Rho0.0059 Delta / Theta-0.0912 AMD Put 490.00 Exp: Jun 12, 2026 Last: 11 Chg.: -71.79% SymbolAMD\|20260612\|490.00P Delta-0.55 Imp Vol0.8748 Bid10.35 Gamma0.0178 Theoretical10.68 Ask11 Theta-4.3853 Intrinsic Value1.79 Volume773 Vega0.1008 Time Value9.21 Open Interest2,966 Rho-0.0067 Delta / Theta0.1254
7.31	310.67%	7.2	7.6	1,556	492.50	12.75	-67.92%	11.7	12.35	43
AMD Call 492.50 Exp: Jun 12, 2026 Last: 7.31 Chg.: 310.67% SymbolAMD\|20260612\|492.50C Delta0.4187 Imp Vol0.9822 Bid7.2 Gamma0.0156 Theoretical7.4 Ask7.6 Theta-4.9059 Intrinsic Value-4.29 Volume1,556 Vega0.0995 Time Value11.6 Open Interest674 Rho0.0054 Delta / Theta-0.0853 AMD Put 492.50 Exp: Jun 12, 2026 Last: 12.75 Chg.: -67.92% SymbolAMD\|20260612\|492.50P Delta-0.5952 Imp Vol0.8622 Bid11.7 Gamma0.0177 Theoretical12.03 Ask12.35 Theta-4.229 Intrinsic Value4.29 Volume43 Vega0.0987 Time Value8.46 Open Interest1,292 Rho-0.0072 Delta / Theta0.1407
6.25	322.3%	6.25	6.6	5,532	495.00	14.6	-65.27%	13.15	13.9	158
AMD Call 495.00 Exp: Jun 12, 2026 Last: 6.25 Chg.: 322.3% SymbolAMD\|20260612\|495.00C Delta0.3803 Imp Vol0.9796 Bid6.25 Gamma0.0153 Theoretical6.43 Ask6.6 Theta-4.7691 Intrinsic Value-6.79 Volume5,532 Vega0.097 Time Value13.04 Open Interest3,177 Rho0.0049 Delta / Theta-0.0797 AMD Put 495.00 Exp: Jun 12, 2026 Last: 14.6 Chg.: -65.27% SymbolAMD\|20260612\|495.00P Delta-0.6396 Imp Vol0.8533 Bid13.15 Gamma0.0172 Theoretical13.53 Ask13.9 Theta-4.0394 Intrinsic Value6.79 Volume158 Vega0.0953 Time Value7.81 Open Interest1,113 Rho-0.0076 Delta / Theta0.1583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,058.00	+1840.73	+2.87%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,439.0	+44.9	+0.61%
US Tech 100	29,617.7	+171.5	+0.58%
DAX	24,652.07	+442.18	+1.83%
Dollar Index	99.675	-0.174	-0.17%

Crude Oil WTI	84.22	-3.49	-3.98%
Brent Oil	86.95	-3.43	-3.80%
Natural Gas	3.052	-0.035	-1.13%
Gold	4,243.01	+129.01	+3.14%
Silver	67.300	+3.299	+5.15%
US Soybeans	1,112.88	-2.12	-0.19%
Copper	6.4210	+0.1460	+2.33%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.049	-0.021	-0.52%
U.S. 10Y	4.445	-0.016	-0.36%
U.S. 30Y	4.943	-0.009	-0.18%
Germany 10Y	2.9857	-0.0393	-1.30%

Alphabet C	356.56	+3.24	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.59	+2.95	+1.84%
Apple	295.63	+4.05	+1.39%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.15	+17.56	+4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	488.45	+36.05	+7.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K