Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.80 +17.88 +7.71%

04:59:59 - Closed. Currency in USD

After Hours

252.37

+2.57

+1.03%

15:18:57 - Real-time Data

Type: Equity

Market: United States

Volume: 62,385,578
Bid/Ask: 0.00 / 0.00
Day's Range: 235.78 - 252.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
199.7	4.35%	209.8	212	11	40.00	0.01	0%	0	0.01	1
AMD Call 40.00 Exp: Jan 23, 2026 Last: 199.7 Chg.: 4.35% SymbolAMD\|20260123\|40.00C Delta0.9979 Imp Vol9.9385 Bid209.8 Gamma0 Theoretical210.9 Ask212 Theta-0.3097 Intrinsic Value210.26 Volume11 Vega0.0012 Time Value-10.56 Open Interest17 Rho0.0022 Delta / Theta-3.2224 AMD Put 40.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260123\|40.00P Delta-0.0002 Imp Vol7.7296 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-210.26 Volume1 Vega0.0002 Time Value210.27 Open Interest0 Rho0 Delta / Theta0.0075
0	0%	204.7	207.1	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|45.00C Delta0.9978 Imp Vol9.2937 Bid204.7 Gamma0 Theoretical205.9 Ask207.1 Theta-0.3088 Intrinsic Value205.26 Volume0 Vega0.0013 Time Value-205.26 Open Interest0 Rho0.0024 Delta / Theta-3.2309 AMD Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|45.00P Delta-0.0003 Imp Vol7.2353 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-205.26 Volume0 Vega0.0002 Time Value205.26 Open Interest0 Rho0 Delta / Theta0.008
0	0%	199.8	202	0	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|50.00C Delta0.9976 Imp Vol8.7214 Bid199.8 Gamma0 Theoretical200.9 Ask202 Theta-0.3076 Intrinsic Value200.26 Volume0 Vega0.0014 Time Value-200.26 Open Interest0 Rho0.0027 Delta / Theta-3.2428 AMD Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|50.00P Delta-0.0003 Imp Vol6.7952 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-200.26 Volume0 Vega0.0002 Time Value200.26 Open Interest0 Rho0 Delta / Theta0.0085
					250.26	Price @ Jan 21, 2026 20:22 GMT
4.3	834.78%	4.25	4.35	16,462	252.50	5.85	-73.23%	5.8	5.9	4,302
AMD Call 252.50 Exp: Jan 23, 2026 Last: 4.3 Chg.: 834.78% SymbolAMD\|20260123\|252.50C Delta0.4572 Imp Vol0.6872 Bid4.25 Gamma0.0311 Theoretical4.3 Ask4.35 Theta-1.2757 Intrinsic Value-2.24 Volume16,462 Vega0.0736 Time Value6.54 Open Interest890 Rho0.006 Delta / Theta-0.3584 AMD Put 252.50 Exp: Jan 23, 2026 Last: 5.85 Chg.: -73.23% SymbolAMD\|20260123\|252.50P Delta-0.545 Imp Vol0.6664 Bid5.8 Gamma0.0321 Theoretical5.85 Ask5.9 Theta-1.2132 Intrinsic Value2.24 Volume4,302 Vega0.0736 Time Value3.61 Open Interest10 Rho-0.0068 Delta / Theta0.4493
3.24	912.5%	3.2	3.3	33,763	255.00	7.4	-68.78%	7.3	7.45	2,872
AMD Call 255.00 Exp: Jan 23, 2026 Last: 3.24 Chg.: 912.5% SymbolAMD\|20260123\|255.00C Delta0.3799 Imp Vol0.6784 Bid3.2 Gamma0.0302 Theoretical3.24 Ask3.3 Theta-1.2078 Intrinsic Value-4.74 Volume33,763 Vega0.0707 Time Value7.98 Open Interest10,605 Rho0.005 Delta / Theta-0.3146 AMD Put 255.00 Exp: Jan 23, 2026 Last: 7.4 Chg.: -68.78% SymbolAMD\|20260123\|255.00P Delta-0.6217 Imp Vol0.6723 Bid7.3 Gamma0.0305 Theoretical7.4 Ask7.45 Theta-1.1721 Intrinsic Value4.74 Volume2,872 Vega0.0706 Time Value2.66 Open Interest53 Rho-0.0076 Delta / Theta0.5304
2.45	1,013.64%	2.43	2.47	12,137	257.50	9.05	-65.26%	9	9.15	544
AMD Call 257.50 Exp: Jan 23, 2026 Last: 2.45 Chg.: 1,013.64% SymbolAMD\|20260123\|257.50C Delta0.3096 Imp Vol0.682 Bid2.43 Gamma0.0279 Theoretical2.45 Ask2.47 Theta-1.1234 Intrinsic Value-7.24 Volume12,137 Vega0.0654 Time Value9.69 Open Interest1,264 Rho0.0041 Delta / Theta-0.2756 AMD Put 257.50 Exp: Jan 23, 2026 Last: 9.05 Chg.: -65.26% SymbolAMD\|20260123\|257.50P Delta-0.6955 Imp Vol0.6661 Bid9 Gamma0.0284 Theoretical9.05 Ask9.15 Theta-1.0664 Intrinsic Value7.24 Volume544 Vega0.065 Time Value1.81 Open Interest7 Rho-0.0084 Delta / Theta0.6522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,884.8	+9.2	+0.13%
US Tech 100	25,374.3	+47.7	+0.19%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.610	+0.047	+0.05%

Crude Oil WTI	60.51	-0.11	-0.18%
Brent Oil	65.06	-0.18	-0.28%
Natural Gas	5.428	+0.395	+7.85%
Gold	4,834.46	-3.04	-0.06%
Silver	94.058	+1.421	+1.53%
US Soybeans	1,067.38	+2.38	+0.22%
Copper	5.7968	-0.0080	-0.14%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.872	+0.002	+0.04%
Germany 10Y	2.8875	+0.0095	+0.33%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	249.80	+17.88	+7.71%
RDTR	3.30	0.00	0.00%
HDYNQ	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M