Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMDUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

404.94 -16.05 -3.81%

23:01:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,551,777
Bid/Ask: 0.00 / 0.00
Day's Range: 393.36 - 428.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.7	15.7%	14.45	15.3	86	392.50	11.77	11.77%	11.6	12	919
AMD Call 392.50 Exp: May 22, 2026 Last: 15.7 Chg.: 15.7% SymbolAMD\|20260522\|392.50C Delta0.5491 Imp Vol0.9464 Bid14.45 Gamma0.0117 Theoretical14.875 Ask15.3 Theta-2.257 Intrinsic Value5.22 Volume86 Vega0.1418 Time Value10.48 Open Interest55 Rho0.0166 Delta / Theta-0.2433 AMD Put 392.50 Exp: May 22, 2026 Last: 11.77 Chg.: 11.77% SymbolAMD\|20260522\|392.50P Delta-0.4507 Imp Vol0.9186 Bid11.6 Gamma0.012 Theoretical11.77 Ask12 Theta-2.1542 Intrinsic Value-5.22 Volume919 Vega0.1418 Time Value16.99 Open Interest341 Rho-0.0138 Delta / Theta0.2092
13.54	13.54%	13.35	13.75	981	395.00	13.1	13.1%	12.7	13.3	2,449
AMD Call 395.00 Exp: May 22, 2026 Last: 13.54 Chg.: 13.54% SymbolAMD\|20260522\|395.00C Delta0.5196 Imp Vol0.9405 Bid13.35 Gamma0.0118 Theoretical13.54 Ask13.75 Theta-2.2562 Intrinsic Value2.72 Volume981 Vega0.1427 Time Value10.82 Open Interest88 Rho0.0158 Delta / Theta-0.2303 AMD Put 395.00 Exp: May 22, 2026 Last: 13.1 Chg.: 13.1% SymbolAMD\|20260522\|395.00P Delta-0.4809 Imp Vol0.9244 Bid12.7 Gamma0.012 Theoretical13.1 Ask13.3 Theta-2.1812 Intrinsic Value-2.72 Volume2,449 Vega0.1427 Time Value15.82 Open Interest2,167 Rho-0.0147 Delta / Theta0.2205
12.44	12.44%	12.15	12.5	661	397.50	14	14%	13.95	14.75	1,964
AMD Call 397.50 Exp: May 22, 2026 Last: 12.44 Chg.: 12.44% SymbolAMD\|20260522\|397.50C Delta0.4903 Imp Vol0.9458 Bid12.15 Gamma0.0118 Theoretical12.44 Ask12.5 Theta-2.2699 Intrinsic Value0.22 Volume661 Vega0.1429 Time Value12.22 Open Interest187 Rho0.0149 Delta / Theta-0.216 AMD Put 397.50 Exp: May 22, 2026 Last: 14 Chg.: 14% SymbolAMD\|20260522\|397.50P Delta-0.5124 Imp Vol0.8948 Bid13.95 Gamma0.0125 Theoretical14 Ask14.75 Theta-2.111 Intrinsic Value-0.22 Volume1,964 Vega0.1428 Time Value14.22 Open Interest2,668 Rho-0.0156 Delta / Theta0.2427
					397.72	Price @ May 19, 2026 14:54 GMT
11.75	11.75%	10.95	11.55	3,161	400.00	15.7	15.7%	15.4	16.05	9,022
AMD Call 400.00 Exp: May 22, 2026 Last: 11.75 Chg.: 11.75% SymbolAMD\|20260522\|400.00C Delta0.4607 Imp Vol0.9398 Bid10.95 Gamma0.0118 Theoretical11.25 Ask11.55 Theta-2.2443 Intrinsic Value-2.28 Volume3,161 Vega0.1422 Time Value14.03 Open Interest1,341 Rho0.014 Delta / Theta-0.2053 AMD Put 400.00 Exp: May 22, 2026 Last: 15.7 Chg.: 15.7% SymbolAMD\|20260522\|400.00P Delta-0.5415 Imp Vol0.9159 Bid15.4 Gamma0.0121 Theoretical15.7 Ask16.05 Theta-2.1496 Intrinsic Value2.28 Volume9,022 Vega0.1421 Time Value13.42 Open Interest6,316 Rho-0.0164 Delta / Theta0.2519
10.85	10.85%	10	10.55	1,370	402.50	16.15	16.15%	16.8	17.8	879
AMD Call 402.50 Exp: May 22, 2026 Last: 10.85 Chg.: 10.85% SymbolAMD\|20260522\|402.50C Delta0.4323 Imp Vol0.9438 Bid10 Gamma0.0116 Theoretical10.275 Ask10.55 Theta-2.2312 Intrinsic Value-4.78 Volume1,370 Vega0.1408 Time Value15.63 Open Interest72 Rho0.0132 Delta / Theta-0.1937 AMD Put 402.50 Exp: May 22, 2026 Last: 16.15 Chg.: 16.15% SymbolAMD\|20260522\|402.50P Delta-0.5701 Imp Vol0.9251 Bid16.8 Gamma0.0119 Theoretical17.3 Ask17.8 Theta-2.148 Intrinsic Value4.78 Volume879 Vega0.1407 Time Value11.37 Open Interest1,113 Rho-0.0173 Delta / Theta0.2654
9.41	9.41%	9.05	9.5	1,145	405.00	17.38	17.38%	18.25	19.15	1,701
AMD Call 405.00 Exp: May 22, 2026 Last: 9.41 Chg.: 9.41% SymbolAMD\|20260522\|405.00C Delta0.4049 Imp Vol0.9508 Bid9.05 Gamma0.0114 Theoretical9.41 Ask9.5 Theta-2.2148 Intrinsic Value-7.28 Volume1,145 Vega0.1388 Time Value16.69 Open Interest283 Rho0.0124 Delta / Theta-0.1828 AMD Put 405.00 Exp: May 22, 2026 Last: 17.38 Chg.: 17.38% SymbolAMD\|20260522\|405.00P Delta-0.6004 Imp Vol0.9148 Bid18.25 Gamma0.0118 Theoretical18.7 Ask19.15 Theta-2.0873 Intrinsic Value7.28 Volume1,701 Vega0.1383 Time Value10.1 Open Interest3,170 Rho-0.018 Delta / Theta0.2876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,353.5	-49.5	-0.67%
US Tech 100	28,723.9	-270.5	-0.93%
DAX	24,450.60	+203.02	+0.84%
Dollar Index	99.332	+0.227	+0.23%

Crude Oil WTI	103.39	-0.99	-0.95%
Brent Oil	110.59	-1.51	-1.35%
Natural Gas	3.092	+0.068	+2.25%
Gold	4,500.34	-57.66	-1.27%
Silver	74.495	-2.949	-3.81%
US Soybeans	1,211.25	-1.75	-0.14%
Copper	6.1708	-0.1447	-2.29%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.135	+0.045	+1.10%
U.S. 10Y	4.680	+0.056	+1.21%
U.S. 30Y	5.187	+0.040	+0.78%
Germany 10Y	3.1912	+0.0302	+0.96%

Alphabet C	386.10	-7.01	-1.78%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.44	+0.13	+0.15%
Booking	158.37	+3.30	+2.13%
Apple	297.56	-0.28	-0.10%
Alibaba ADR	135.49	+2.23	+1.67%
Tesla	396.81	-13.18	-3.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	404.94	-16.05	-3.81%
HCAr	1.310	0.000	0.00%
T-Rex 2X Long Mic.	19.41	-0.02	-0.10%
S247	4.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K