Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.95 -7.67 -3.86%

04:59:59 - Closed. Currency in USD

Pre Market

194.12

+3.17

+1.66%

19:31:24 - Real-time Data

Type: Equity

Market: United States

Volume: 37,785,697
Bid/Ask: 0.00 / 0.00
Day's Range: 188.22 - 193.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.73	0%	149.6	152.8	5	40.00	0.01	0%	0	0.01	1
AMD Call 40.00 Exp: Mar 06, 2026 Last: 150.73 Chg.: 0% SymbolAMD\|20260306\|40.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask152.8 Theta0 Intrinsic Value150.97 Volume5 Vega0 Time Value-0.24 Open Interest0 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260306\|40.00P Delta-0.0004 Imp Vol5.5033 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-150.97 Volume1 Vega0.0002 Time Value150.98 Open Interest5 Rho0 Delta / Theta0.0173
0	0%	144.55	147.9	0	45.00	0.01	0%	0	0.01	0
AMD Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260306\|45.00C Delta0 Imp Vol0 Bid144.55 Gamma0 Theoretical0 Ask147.9 Theta0 Intrinsic Value145.97 Volume0 Vega0 Time Value-145.97 Open Interest0 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260306\|45.00P Delta-0.0004 Imp Vol5.0955 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-145.97 Volume0 Vega0.0002 Time Value145.98 Open Interest21 Rho0 Delta / Theta0.0187
0	0%	139.6	142.8	0	50.00	0.01	0%	0	0.01	0
AMD Call 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260306\|50.00C Delta0 Imp Vol0 Bid139.6 Gamma0 Theoretical0 Ask142.8 Theta0 Intrinsic Value140.97 Volume0 Vega0 Time Value-140.97 Open Interest0 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260306\|50.00P Delta-0.0004 Imp Vol4.732 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-140.97 Volume0 Vega0.0003 Time Value140.98 Open Interest26 Rho0 Delta / Theta0.0203
					190.97	Price @ Mar 03, 2026 21:21 GMT
3.86	-56.97%	3.8	3.9	9,725	192.50	5.1	79.58%	5.05	5.15	7,900
AMD Call 192.50 Exp: Mar 06, 2026 Last: 3.86 Chg.: -56.97% SymbolAMD\|20260306\|192.50C Delta0.4687 Imp Vol0.6387 Bid3.8 Gamma0.0359 Theoretical3.86 Ask3.9 Theta-0.7426 Intrinsic Value-1.53 Volume9,725 Vega0.069 Time Value5.39 Open Interest2,320 Rho0.0071 Delta / Theta-0.6313 AMD Put 192.50 Exp: Mar 06, 2026 Last: 5.1 Chg.: 79.58% SymbolAMD\|20260306\|192.50P Delta-0.5311 Imp Vol0.645 Bid5.05 Gamma0.0356 Theoretical5.1 Ask5.15 Theta-0.732 Intrinsic Value1.53 Volume7,900 Vega0.069 Time Value3.57 Open Interest9,897 Rho-0.0076 Delta / Theta0.7256
2.8	-62.06%	2.76	2.81	6,218	195.00	6.31	72.88%	6.35	6.65	3,429
AMD Call 195.00 Exp: Mar 06, 2026 Last: 2.8 Chg.: -62.06% SymbolAMD\|20260306\|195.00C Delta0.3798 Imp Vol0.6304 Bid2.76 Gamma0.0348 Theoretical2.8 Ask2.81 Theta-0.7005 Intrinsic Value-4.03 Volume6,218 Vega0.066 Time Value6.83 Open Interest1,232 Rho0.0057 Delta / Theta-0.5422 AMD Put 195.00 Exp: Mar 06, 2026 Last: 6.31 Chg.: 72.88% SymbolAMD\|20260306\|195.00P Delta-0.6206 Imp Vol0.6309 Bid6.35 Gamma0.0348 Theoretical6.5 Ask6.65 Theta-0.6831 Intrinsic Value4.03 Volume3,429 Vega0.066 Time Value2.28 Open Interest5,069 Rho-0.0088 Delta / Theta0.9086
1.95	-66.95%	1.93	1.98	3,520	197.50	8.31	80.26%	7.9	8.25	1,586
AMD Call 197.50 Exp: Mar 06, 2026 Last: 1.95 Chg.: -66.95% SymbolAMD\|20260306\|197.50C Delta0.2954 Imp Vol0.6211 Bid1.93 Gamma0.0321 Theoretical1.95 Ask1.98 Theta-0.6251 Intrinsic Value-6.53 Volume3,520 Vega0.0599 Time Value8.48 Open Interest1,425 Rho0.0045 Delta / Theta-0.4726 AMD Put 197.50 Exp: Mar 06, 2026 Last: 8.31 Chg.: 80.26% SymbolAMD\|20260306\|197.50P Delta-0.7094 Imp Vol0.6089 Bid7.9 Gamma0.0325 Theoretical8.08 Ask8.25 Theta-0.591 Intrinsic Value6.53 Volume1,586 Vega0.0594 Time Value1.78 Open Interest3,469 Rho-0.0097 Delta / Theta1.2005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,840.2	+23.6	+0.35%
US Tech 100	24,831.7	+111.6	+0.45%
DAX	24,177.50	+424.48	+1.79%
Dollar Index	98.742	-0.264	-0.27%

Crude Oil WTI	74.51	-0.05	-0.07%
Brent Oil	82.04	+0.64	+0.79%
Natural Gas	2.983	-0.071	-2.32%
Gold	5,207.29	+83.59	+1.63%
Silver	86.558	+3.085	+3.70%
US Soybeans	1,171.75	+1.75	+0.15%
Copper	5.9363	+0.1103	+1.89%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.514	+0.014	+0.40%
U.S. 10Y	4.077	+0.021	+0.52%
U.S. 30Y	4.725	+0.022	+0.47%
Germany 10Y	2.7515	-0.0235	-0.85%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	190.95	-7.67	-3.86%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M