Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Delayed
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.01 +0.18 +0.18%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

100.91

-0.10

-0.10%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 61,217,002
Bid/Ask: 100.91 / 100.94
Day's Range: 99.80 - 101.85

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2022 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	-5.88%	3.1	3.25	769	99.00	1.15	-25.81%	1.14	1.18	4,248
AMD Call 99.00 Exp: Aug 19, 2022 Last: 3.2 Chg.: -5.88% SymbolAMD\|20220819\|99.00C Delta0.6653 Imp Vol0.4841 Bid3.1 Gamma0.0711 Theoretical3.2 Ask3.25 Theta-0.2371 Intrinsic Value2.01 Volume769 Vega0.0385 Time Value1.19 Open Interest7,375 Rho0.007 Delta / Theta-2.8057 AMD Put 99.00 Exp: Aug 19, 2022 Last: 1.15 Chg.: -25.81% SymbolAMD\|20220819\|99.00P Delta-0.3338 Imp Vol0.4801 Bid1.14 Gamma0.0717 Theoretical1.15 Ask1.18 Theta-0.2288 Intrinsic Value-2.01 Volume4,248 Vega0.0385 Time Value3.16 Open Interest7,385 Rho-0.0034 Delta / Theta1.4586
2.6	-8.45%	2.57	2.64	12,090	100.00	1.56	-20.81%	1.51	1.57	20,629
AMD Call 100.00 Exp: Aug 19, 2022 Last: 2.6 Chg.: -8.45% SymbolAMD\|20220819\|100.00C Delta0.5902 Imp Vol0.4863 Bid2.57 Gamma0.0756 Theoretical2.6 Ask2.64 Theta-0.2535 Intrinsic Value1.01 Volume12,090 Vega0.0411 Time Value1.59 Open Interest21,555 Rho0.0062 Delta / Theta-2.3281 AMD Put 100.00 Exp: Aug 19, 2022 Last: 1.56 Chg.: -20.81% SymbolAMD\|20220819\|100.00P Delta-0.41 Imp Vol0.4849 Bid1.51 Gamma0.0759 Theoretical1.56 Ask1.57 Theta-0.2467 Intrinsic Value-1.01 Volume20,629 Vega0.0411 Time Value2.57 Open Interest12,055 Rho-0.0042 Delta / Theta1.6618
1.98	-13.91%	1.99	2.05	16,965	101.00	2.02	-17.55%	1.98	2.04	3,306
AMD Call 101.00 Exp: Aug 19, 2022 Last: 1.98 Chg.: -13.91% SymbolAMD\|20220819\|101.00C Delta0.5128 Imp Vol0.4747 Bid1.99 Gamma0.0794 Theoretical2.02 Ask2.05 Theta-0.2534 Intrinsic Value0.01 Volume16,965 Vega0.0422 Time Value1.97 Open Interest4,597 Rho0.0055 Delta / Theta-2.0237 AMD Put 101.00 Exp: Aug 19, 2022 Last: 2.02 Chg.: -17.55% SymbolAMD\|20220819\|101.00P Delta-0.4875 Imp Vol0.4829 Bid1.98 Gamma0.0782 Theoretical2.02 Ask2.04 Theta-0.2516 Intrinsic Value-0.01 Volume3,306 Vega0.0422 Time Value2.03 Open Interest1,854 Rho-0.0049 Delta / Theta1.9376
					101.01	Price @ Aug 15, 2022 20:47 GMT
1.56	-15.68%	1.54	1.59	30,981	102.00	2.53	-14.53%	2.51	2.59	1,196
AMD Call 102.00 Exp: Aug 19, 2022 Last: 1.56 Chg.: -15.68% SymbolAMD\|20220819\|102.00C Delta0.4337 Imp Vol0.4731 Bid1.54 Gamma0.0786 Theoretical1.56 Ask1.59 Theta-0.2487 Intrinsic Value-0.99 Volume30,981 Vega0.0416 Time Value2.55 Open Interest3,684 Rho0.0046 Delta / Theta-1.7435 AMD Put 102.00 Exp: Aug 19, 2022 Last: 2.53 Chg.: -14.53% SymbolAMD\|20220819\|102.00P Delta-0.5666 Imp Vol0.4741 Bid2.51 Gamma0.0786 Theoretical2.53 Ask2.59 Theta-0.2432 Intrinsic Value0.99 Volume1,196 Vega0.0416 Time Value1.54 Open Interest728 Rho-0.0056 Delta / Theta2.3298
1.2	-16.67%	1.18	1.2	10,784	103.00	3.03	-15.83%	3.1	3.25	764
AMD Call 103.00 Exp: Aug 19, 2022 Last: 1.2 Chg.: -16.67% SymbolAMD\|20220819\|103.00C Delta0.3593 Imp Vol0.4773 Bid1.18 Gamma0.0741 Theoretical1.2 Ask1.2 Theta-0.2381 Intrinsic Value-1.99 Volume10,784 Vega0.0395 Time Value3.19 Open Interest3,633 Rho0.0038 Delta / Theta-1.5089 AMD Put 103.00 Exp: Aug 19, 2022 Last: 3.03 Chg.: -15.83% SymbolAMD\|20220819\|103.00P Delta-0.6405 Imp Vol0.4796 Bid3.1 Gamma0.0738 Theoretical3.18 Ask3.25 Theta-0.2333 Intrinsic Value1.99 Volume764 Vega0.0395 Time Value1.04 Open Interest1,758 Rho-0.0063 Delta / Theta2.7456
0.87	-22.32%	0.87	0.9	7,013	104.00	3.85	-11.49%	3.8	3.95	95
AMD Call 104.00 Exp: Aug 19, 2022 Last: 0.87 Chg.: -22.32% SymbolAMD\|20220819\|104.00C Delta0.287 Imp Vol0.4707 Bid0.87 Gamma0.0684 Theoretical0.87 Ask0.9 Theta-0.2137 Intrinsic Value-2.99 Volume7,013 Vega0.036 Time Value3.86 Open Interest3,703 Rho0.0031 Delta / Theta-1.3428 AMD Put 104.00 Exp: Aug 19, 2022 Last: 3.85 Chg.: -11.49% SymbolAMD\|20220819\|104.00P Delta-0.7121 Imp Vol0.4745 Bid3.8 Gamma0.0681 Theoretical3.85 Ask3.95 Theta-0.2099 Intrinsic Value2.99 Volume95 Vega0.0361 Time Value0.86 Open Interest807 Rho-0.0068 Delta / Theta3.3923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramon Miguel Jan 10, 2020 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209019879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209019879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209019879">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209019879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,833.56	+95.72	+1.42%
Nikkei 225	28,868.91	-2.87	-0.01%
Shanghai	3,278.15	+2.06	+0.06%
US 500	4,287.8	-9.3	-0.22%
US Tech 100	13,633.6	-33.6	-0.25%
DAX	13,816.61	+20.76	+0.15%
Dollar Index	106.487	+0.054	+0.05%

Crude Oil WTI	88.58	-0.83	-0.93%
Brent Oil	93.96	-1.14	-1.20%
Natural Gas	8.850	+0.045	+0.51%
Gold	1,795.35	-2.75	-0.15%
Silver	20.148	-0.124	-0.61%
US Soybeans	1,406.00	-4.75	-0.34%
Copper	3.6075	+0.0050	+0.14%

USD/PHP	55.905	-0.035	-0.06%
EUR/USD	1.0153	-0.0006	-0.06%
USD/JPY	133.40	+0.09	+0.06%
GBP/USD	1.2041	-0.0013	-0.10%
EUR/PHP	56.766	-0.069	-0.12%
USD/TRY	17.9631	+0.0113	+0.06%
AUD/USD	0.7005	-0.0018	-0.25%

Alphabet C	122.88	+0.23	+0.19%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.49	-0.40	-0.73%
Booking	2,129.76	+8.78	+0.41%
Apple	173.19	+1.09	+0.63%
Alibaba ADR	94.18	-0.59	-0.62%
Twitter Inc	44.50	+0.24	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	101.01	+0.18	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	19.400	+2.32%	58.15M
Ayala Land	30.250	+3.95%	20.75M
SM Prime	38.200	+0.26%	7.67M
Security Bank	92.00	+5.75%	3.97M
BDO Unibank	124.80	+4.00%	3.33M
SM Investments	881.00	+2.44%	370.16K
Ayala	768.00	+2.40%	319.07K

Name	Last	Chg. %	Vol.
Keppel	9.400	+48.73%	0.80K
Concrete Aggregates	49.95	+14.96%	0.20K
City and Land Developers	0.910	+13.75%	1.28M
Geograce Resources	0.194	+12.79%	450.00K
Metro Alliance Holdings Equities	0.88	+7.32%	29.00K
Manila Bulletin	0.385	+6.94%	20.00K
Manila Jockey Club	1.490	+6.43%	1.00K

Name	Last	Chg. %	Vol.
Keppel B	9.000	-15.09%	1.90K
Lorenzo Shipping	0.475	-13.64%	4.00K
Easycall Communications	3.520	-9.51%	1.00K
Oriental Peninsula	0.7300	-7.59%	447.00K
Allhome	4.93	-7.50%	911.60K
Swift Foods	0.087	-7.45%	1.21M
LBC Express	23.800	-0.21%	0.30K