Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.49 -0.10 -0.49%

03:59:59 - Closed. Currency in USD

After Hours

20.49

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 797,590
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 20.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.6	0	2.50	0	0%	0	0.75	0
ADNT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|2.50C Delta0.987 Imp Vol5.1017 Bid16.4 Gamma0.0012 Theoretical18 Ask19.6 Theta-0.0155 Intrinsic Value17.99 Volume0 Vega0.0016 Time Value-17.99 Open Interest0 Rho0.0009 Delta / Theta-63.503 ADNT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|2.50P Delta-0.0168 Imp Vol6.0928 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0277 Intrinsic Value-17.99 Volume0 Vega0.0022 Time Value17.99 Open Interest0 Rho-0.0004 Delta / Theta0.6084
0	0%	14	16.6	0	5.00	0	0%	0	0.75	0
ADNT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|5.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.49 Volume0 Vega0 Time Value-15.49 Open Interest0 Rho0 Delta / Theta0 ADNT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|5.00P Delta-0.0301 Imp Vol4.0122 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-15.49 Volume0 Vega0.0036 Time Value15.49 Open Interest0 Rho-0.0006 Delta / Theta1.0121
0	0%	11.5	14	0	7.50	0	0%	0	0.75	0
ADNT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|7.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest1 Rho0 Delta / Theta0 ADNT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|7.50P Delta-0.0439 Imp Vol2.9223 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-12.99 Volume0 Vega0.0048 Time Value12.99 Open Interest0 Rho-0.0008 Delta / Theta1.4878
					20.49	Price @ Jun 23, 2026 20:04 GMT
0.4	0%	0.3	0.4	0	22.50	0	0%	2.1	3.3	0
ADNT Call 22.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolADNT\|20260717\|22.50C Delta0.2382 Imp Vol0.5101 Bid0.3 Gamma0.1162 Theoretical0.35 Ask0.4 Theta-0.0169 Intrinsic Value-2.01 Volume0 Vega0.0161 Time Value2.41 Open Interest62 Rho0.0027 Delta / Theta-14.0798 ADNT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|22.50P Delta-0.7102 Imp Vol0.6184 Bid2.1 Gamma0.1053 Theoretical2.7 Ask3.3 Theta-0.0232 Intrinsic Value2.01 Volume0 Vega0.0177 Time Value-2.01 Open Interest71 Rho-0.0111 Delta / Theta30.588
0.05	-66.67%	0.05	0.2	6	25.00	0	0%	4.3	5.5	0
ADNT Call 25.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolADNT\|20260717\|25.00C Delta0.0937 Imp Vol0.5799 Bid0.05 Gamma0.0553 Theoretical0.13 Ask0.2 Theta-0.0105 Intrinsic Value-4.51 Volume6 Vega0.0087 Time Value4.56 Open Interest257 Rho0.0011 Delta / Theta-8.9677 ADNT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|25.00P Delta-0.8567 Imp Vol0.6916 Bid4.3 Gamma0.0617 Theoretical4.9 Ask5.5 Theta-0.017 Intrinsic Value4.51 Volume0 Vega0.0116 Time Value-4.51 Open Interest7 Rho-0.0135 Delta / Theta50.2531
0	0%	0	0.75	0	30.00	0	0%	9.1	10.6	0
ADNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|30.00C Delta0.1343 Imp Vol1.2052 Bid0 Gamma0.0344 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-9.51 Volume0 Vega0.0113 Time Value9.51 Open Interest45 Rho0.0014 Delta / Theta-4.7663 ADNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|30.00P Delta-0.9088 Imp Vol1.0262 Bid9.1 Gamma0.0301 Theoretical9.85 Ask10.6 Theta-0.0179 Intrinsic Value9.51 Volume0 Vega0.0084 Time Value-9.51 Open Interest0 Rho-0.014 Delta / Theta50.7564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,222.00	-566.38	-0.81%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,382.3	+16.8	+0.23%
US Tech 100	29,545.7	+198.4	+0.68%
DAX	24,702.39	-234.64	-0.94%
Dollar Index	101.330	+0.157	+0.16%

Crude Oil WTI	71.71	-1.50	-2.05%
Brent Oil	75.33	-1.47	-1.91%
Natural Gas	3.205	+0.021	+0.66%
Gold	4,102.42	-46.98	-1.13%
Silver	61.650	-0.420	-0.68%
US Soybeans	1,142.13	+0.13	+0.01%
Copper	6.1420	-0.0060	-0.10%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.195	-0.005	-0.12%
U.S. 10Y	4.460	-0.028	-0.62%
U.S. 30Y	4.922	-0.020	-0.40%
Germany 10Y	2.9000	-0.0166	-0.57%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADNT	20.49	-0.10	-0.49%
	ITMG	0.3730	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M