Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.92 -1.17 -4.32%

04:59:59 - Closed. Currency in USD

After Hours

25.88

-0.04

-0.15%

8:08:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,113,627
Bid/Ask: 0.00 / 0.00
Day's Range: 25.86 - 27.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.7	0	2.50	0	0%	0	0.75	0
ADNT Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|2.50C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value23.55 Volume0 Vega0 Time Value-23.55 Open Interest0 Rho0 Delta / Theta0 ADNT Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-23.55 Volume0 Vega0 Time Value23.55 Open Interest0 Rho0 Delta / Theta0
0	0%	20.3	23.2	0	5.00	0	0%	0	0.75	0
ADNT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|5.00C Delta0.973 Imp Vol14.1671 Bid20.3 Gamma0.0018 Theoretical21.75 Ask23.2 Theta-0.3446 Intrinsic Value21.05 Volume0 Vega0.0015 Time Value-21.05 Open Interest0 Rho0.0003 Delta / Theta-2.8239 ADNT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-21.05 Volume0 Vega0 Time Value21.05 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	20.7	0	7.50	0	0%	0	0.75	0
ADNT Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|7.50C Delta0.9873 Imp Vol7.2057 Bid16.8 Gamma0.0019 Theoretical18.75 Ask20.7 Theta-0.0909 Intrinsic Value18.55 Volume0 Vega0.0008 Time Value-18.55 Open Interest0 Rho0.0004 Delta / Theta-10.8575 ADNT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|7.50P Delta-0.0427 Imp Vol11.4975 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.4131 Intrinsic Value-18.55 Volume0 Vega0.0022 Time Value18.55 Open Interest0 Rho-0.0001 Delta / Theta0.1034
					26.05	Price @ Feb 17, 2026 20:02 GMT
0.05	0%	0	0.3	0	30.00	4.2	0%	2.6	4.2	0
ADNT Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolADNT\|20260220\|30.00C Delta0.1699 Imp Vol1.4795 Bid0 Gamma0.0721 Theoretical0.3 Ask0.3 Theta-0.1478 Intrinsic Value-3.95 Volume0 Vega0.006 Time Value4 Open Interest1 Rho0.0003 Delta / Theta-1.1492 ADNT Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolADNT\|20260220\|30.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value0.25 Open Interest6 Rho0 Delta / Theta0
0	0%	0	1.15	0	35.00	0	0%	7.5	10.6	0
ADNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|35.00C Delta0.2509 Imp Vol3.8055 Bid0 Gamma0.0353 Theoretical1.15 Ask1.15 Theta-0.4786 Intrinsic Value-8.95 Volume0 Vega0.0075 Time Value8.95 Open Interest0 Rho0.0004 Delta / Theta-0.5241 ADNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|35.00P Delta-0.9076 Imp Vol2.2469 Bid7.5 Gamma0.031 Theoretical9.05 Ask10.6 Theta-0.1463 Intrinsic Value8.95 Volume0 Vega0.0039 Time Value-8.95 Open Interest0 Rho-0.002 Delta / Theta6.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,131.00	+564.51	+1.00%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,886.0	+42.8	+0.63%
US Tech 100	24,865.6	+164.0	+0.66%
DAX	25,200.21	+194.87	+0.78%
Dollar Index	97.145	+0.085	+0.09%

Crude Oil WTI	62.52	+0.26	+0.42%
Brent Oil	67.71	+0.29	+0.43%
Natural Gas	3.021	-0.010	-0.33%
Gold	4,942.64	+36.74	+0.75%
Silver	75.895	+2.355	+3.20%
US Soybeans	1,142.63	+8.63	+0.76%
Copper	5.7200	+0.0775	+1.37%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.449	+0.012	+0.35%
U.S. 10Y	4.070	+0.018	+0.44%
U.S. 30Y	4.695	+0.012	+0.26%
Germany 10Y	2.7396	-0.0034	-0.12%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ADNT	25.92	-1.17	-4.32%
MLMP	0.340	+0.010	+3.03%
LU7	0.011	+0.001	+10.00%
SGH	47.520	+0.700	+1.50%
DRS	39.13	+1.00	+2.62%
6414	280.00	+2.00	+0.72%
ICN_n	1.860	+0.010	+0.54%
002192	52.56	-0.82	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K