Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.59 -0.64 -2.88%

04:59:59 - Closed. Currency in USD

After Hours

21.59

-0.00

-0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 874,402
Bid/Ask: 0.00 / 0.00
Day's Range: 21.58 - 22.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.6	0	2.50	0	0%	0	1.95	0
ADNT Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|2.50C Delta0.9857 Imp Vol5.7906 Bid17.7 Gamma0.0011 Theoretical19.65 Ask21.6 Theta-0.0217 Intrinsic Value19.41 Volume0 Vega0.0018 Time Value-19.41 Open Interest0 Rho0.0009 Delta / Theta-45.4432 ADNT Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|2.50P Delta-0.0093 Imp Vol13.7312 Bid0 Gamma0.0003 Theoretical1.95 Ask1.95 Theta-0.0409 Intrinsic Value-19.41 Volume0 Vega0.0014 Time Value19.41 Open Interest0 Rho-0.0011 Delta / Theta0.2272
0	0%	16.2	19.1	0	5.00	0	0%	0	1.4	0
ADNT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|5.00C Delta0.9612 Imp Vol5.207 Bid16.2 Gamma0.0028 Theoretical17.65 Ask19.1 Theta-0.0488 Intrinsic Value16.91 Volume0 Vega0.0044 Time Value-16.91 Open Interest0 Rho0.0017 Delta / Theta-19.713 ADNT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|5.00P Delta-0.0425 Imp Vol6.5287 Bid0 Gamma0.0025 Theoretical1.4 Ask1.4 Theta-0.0706 Intrinsic Value-16.91 Volume0 Vega0.005 Time Value16.91 Open Interest0 Rho-0.0013 Delta / Theta0.6023
0	0%	13.7	16.6	0	7.50	0	0%	0	2.15	0
ADNT Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|7.50C Delta0.9431 Imp Vol3.8375 Bid13.7 Gamma0.0053 Theoretical15.15 Ask16.6 Theta-0.0496 Intrinsic Value14.41 Volume0 Vega0.0061 Time Value-14.41 Open Interest0 Rho0.0027 Delta / Theta-19.0069 ADNT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|7.50P Delta-0.0714 Imp Vol5.7955 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.0943 Intrinsic Value-14.41 Volume0 Vega0.0075 Time Value14.41 Open Interest0 Rho-0.0021 Delta / Theta0.7569
					21.91	Price @ Jan 28, 2026 20:03 GMT
0.96	-14.29%	0.8	1.1	25	22.50	1.4	0%	1.3	1.6	0
ADNT Call 22.50 Exp: Feb 20, 2026 Last: 0.96 Chg.: -14.29% SymbolADNT\|20260220\|22.50C Delta0.4504 Imp Vol0.5568 Bid0.8 Gamma0.1291 Theoretical0.96 Ask1.1 Theta-0.0259 Intrinsic Value-0.59 Volume25 Vega0.0217 Time Value1.55 Open Interest27 Rho0.005 Delta / Theta-17.374 ADNT Put 22.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolADNT\|20260220\|22.50P Delta-0.5567 Imp Vol0.5085 Bid1.3 Gamma0.1407 Theoretical1.45 Ask1.6 Theta-0.0242 Intrinsic Value0.59 Volume0 Vega0.0216 Time Value0.81 Open Interest1 Rho-0.0086 Delta / Theta23.0007
0.5	0%	0.2	0.45	0	25.00	0	0%	1.25	5.2	0
ADNT Call 25.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolADNT\|20260220\|25.00C Delta0.1979 Imp Vol0.5729 Bid0.2 Gamma0.0882 Theoretical0.33 Ask0.45 Theta-0.0189 Intrinsic Value-3.09 Volume0 Vega0.0153 Time Value3.59 Open Interest274 Rho0.0023 Delta / Theta-10.4822 ADNT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|25.00P Delta-0.8763 Imp Vol0.4306 Bid1.25 Gamma0.0847 Theoretical3.23 Ask5.2 Theta-0.0107 Intrinsic Value3.09 Volume0 Vega0.011 Time Value-3.09 Open Interest0 Rho-0.0139 Delta / Theta82.048
0	0%	0	1.15	0	30.00	7.84	0%	7.1	10	0
ADNT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260220\|30.00C Delta0.2671 Imp Vol1.5412 Bid0 Gamma0.0387 Theoretical1.15 Ask1.15 Theta-0.0603 Intrinsic Value-8.09 Volume0 Vega0.0181 Time Value8.09 Open Interest0 Rho0.0027 Delta / Theta-4.4319 ADNT Put 30.00 Exp: Feb 20, 2026 Last: 7.84 Chg.: 0% SymbolADNT\|20260220\|30.00P Delta-0.8349 Imp Vol1.1173 Bid7.1 Gamma0.0401 Theoretical8.55 Ask10 Theta-0.0328 Intrinsic Value8.09 Volume0 Vega0.0135 Time Value-0.25 Open Interest4 Rho-0.0133 Delta / Theta25.4809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,977.3	-0.7	-0.01%
US Tech 100	26,085.6	+62.8	+0.24%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.180	+0.120	+0.13%

Crude Oil WTI	63.65	+0.15	+0.24%
Brent Oil	67.69	+1.10	+1.65%
Natural Gas	3.748	+0.035	+0.94%
Gold	5,541.71	+93.71	+1.72%
Silver	119.180	+2.557	+2.19%
US Soybeans	1,074.75	0.00	0.00%
Copper	6.0098	+0.0135	+0.23%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.571	-0.010	-0.28%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 30Y	4.861	+0.002	+0.04%
Germany 10Y	2.8538	-0.0175	-0.61%

Alphabet C	336.23	+1.23	+0.37%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	-0.44	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADNT	21.59	-0.64	-2.88%
	DARG	7.40	+0.05	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M