Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.77 +0.54 +2.93%

21:48:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,796
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 18.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.9	0	12.50	0	0%	0	0.75	0
ADNT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|12.50C Delta0.895 Imp Vol4.7189 Bid5.3 Gamma0.0285 Theoretical6.1 Ask6.9 Theta-0.2877 Intrinsic Value6.22 Volume0 Vega0.0024 Time Value-6.22 Open Interest0 Rho0.0005 Delta / Theta-3.1113 ADNT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|12.50P Delta-0.1051 Imp Vol4.7285 Bid0 Gamma0.0285 Theoretical0.375 Ask0.75 Theta-0.2903 Intrinsic Value-6.22 Volume0 Vega0.0025 Time Value6.22 Open Interest0 Rho-0.0001 Delta / Theta0.362
0	0%	2.85	4.4	0	15.00	0	0%	0	0.2	0
ADNT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|15.00C Delta0.8357 Imp Vol3.0444 Bid2.85 Gamma0.0602 Theoretical3.625 Ask4.4 Theta-0.2529 Intrinsic Value3.72 Volume0 Vega0.0033 Time Value-3.72 Open Interest0 Rho0.0005 Delta / Theta-3.3045 ADNT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|15.00P Delta-0.0787 Imp Vol1.9632 Bid0 Gamma0.0554 Theoretical0.1 Ask0.2 Theta-0.0973 Intrinsic Value-3.72 Volume0 Vega0.002 Time Value3.72 Open Interest35 Rho-0.0001 Delta / Theta0.8085
1.08	1.08%	0.4	1.9	7	17.50	0.2	0.2%	0.05	0.35	10
ADNT Call 17.50 Exp: Sep 18, 2026 Last: 1.08 Chg.: 1.08% SymbolADNT\|20260918\|17.50C Delta0.6733 Imp Vol1.3828 Bid0.4 Gamma0.1933 Theoretical1.15 Ask1.9 Theta-0.1674 Intrinsic Value1.22 Volume7 Vega0.0049 Time Value-0.14 Open Interest10 Rho0.0005 Delta / Theta-4.0216 ADNT Put 17.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolADNT\|20260918\|17.50P Delta-0.2609 Imp Vol0.9072 Bid0.05 Gamma0.2654 Theoretical0.2 Ask0.35 Theta-0.0997 Intrinsic Value-1.22 Volume10 Vega0.0044 Time Value1.42 Open Interest1,121 Rho-0.0003 Delta / Theta2.6165
					18.72	Price @ Sep 17, 2026 13:34 GMT
0	0%	0	0.15	0	20.00	0	0%	1.1	2.2	0
ADNT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|20.00C Delta0.1157 Imp Vol1.0155 Bid0 Gamma0.1422 Theoretical0.075 Ask0.15 Theta-0.0667 Intrinsic Value-1.28 Volume0 Vega0.0026 Time Value1.28 Open Interest2,065 Rho0.0001 Delta / Theta-1.7357 ADNT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|20.00P Delta-0.9742 Imp Vol0.6344 Bid1.1 Gamma0.0692 Theoretical1.78 Ask2.2 Theta-0.0136 Intrinsic Value1.28 Volume0 Vega0.0008 Time Value-1.28 Open Interest90 Rho-0.0011 Delta / Theta71.6103
0	0%	0	0.05	0	22.50	0	0%	3.4	4.8	0
ADNT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|22.50C Delta0.0327 Imp Vol1.4991 Bid0 Gamma0.0361 Theoretical0.025 Ask0.05 Theta-0.037 Intrinsic Value-3.78 Volume0 Vega0.001 Time Value3.78 Open Interest142 Rho0 Delta / Theta-0.8858 ADNT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|22.50P Delta-0.9851 Imp Vol1.2764 Bid3.4 Gamma0.0214 Theoretical4.28 Ask4.8 Theta-0.0166 Intrinsic Value3.78 Volume0 Vega0.0005 Time Value-3.78 Open Interest0 Rho-0.0012 Delta / Theta59.3732
0	0%	0	0.4	0	25.00	0	0%	5.7	7.4	0
ADNT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|25.00C Delta0.1076 Imp Vol3.148 Bid0 Gamma0.0436 Theoretical0.2 Ask0.4 Theta-0.1964 Intrinsic Value-6.28 Volume0 Vega0.0025 Time Value6.28 Open Interest17 Rho0.0001 Delta / Theta-0.5478 ADNT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260918\|25.00P Delta-0.9884 Imp Vol1.8173 Bid5.7 Gamma0.0121 Theoretical6.78 Ask7.4 Theta-0.0186 Intrinsic Value6.28 Volume0 Vega0.0004 Time Value-6.28 Open Interest0 Rho-0.0013 Delta / Theta53.1948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,623.3	+71.1	+0.94%
US Tech 100	29,337.5	+392.4	+1.36%
DAX	25,765.68	+206.80	+0.81%
Dollar Index	99.843	-0.136	-0.14%

Crude Oil WTI	100.76	-1.67	-1.63%
Brent Oil	103.14	-2.69	-2.54%
Natural Gas	2.904	+0.013	+0.45%
Gold	4,407.22	+19.72	+0.45%
Silver	66.170	+1.251	+1.93%
US Soybeans	1,317.63	-3.38	-0.26%
Copper	6.6398	+0.1308	+2.01%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.677	-0.050	-1.06%
U.S. 10Y	4.946	-0.058	-1.16%
U.S. 30Y	5.311	-0.037	-0.69%
Germany 10Y	3.4808	-0.0302	-0.86%

Alphabet C	341.00	+1.64	+0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.57	-0.33	-0.41%
Booking	168.99	-2.41	-1.41%
Apple	330.86	-1.56	-0.47%
Alibaba ADR	107.91	+0.64	+0.59%
Tesla	364.16	+6.08	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ADNT	18.77	+0.54	+2.93%
JHD	126.64	-0.56	-0.44%
Tradr 2X Long Lit.	31.39	+0.62	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.47M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.91M
Semirara Mining	20.05	+20.06%	20.50M
LFM Properties	0.02	11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.16M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Geograce Resources	0.095	-6.86%	2.92M
Oriental Petrol	0.0140	-6.67%	85.10M