Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.66 -0.70 -3.28%

01:02:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,786
Bid/Ask: 0.00 / 0.00
Day's Range: 20.59 - 21.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.9	0	7.50	0	0%	0	0.75	0
ADNT Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260417\|7.50C Delta0.9552 Imp Vol3.2439 Bid12.6 Gamma0.0054 Theoretical14.25 Ask15.9 Theta-0.034 Intrinsic Value13.15 Volume0 Vega0.0048 Time Value-13.15 Open Interest0 Rho0.0027 Delta / Theta-28.126 ADNT Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260417\|7.50P Delta-0.0569 Imp Vol3.847 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0524 Intrinsic Value-13.15 Volume0 Vega0.006 Time Value13.15 Open Interest0 Rho-0.0011 Delta / Theta1.0872
12.1	0%	10.1	12.1	0	10.00	0	0%	0	0.75	0
ADNT Call 10.00 Exp: Apr 17, 2026 Last: 12.1 Chg.: 0% SymbolADNT\|20260417\|10.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.65 Volume0 Vega0 Time Value1.45 Open Interest1 Rho0 Delta / Theta0 ADNT Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260417\|10.00P Delta-0.0783 Imp Vol2.9227 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-10.65 Volume0 Vega0.0077 Time Value10.65 Open Interest0 Rho-0.0014 Delta / Theta1.5376
11.6	0%	8	10.8	0	12.50	0	0%	0	0.75	0
ADNT Call 12.50 Exp: Apr 17, 2026 Last: 11.6 Chg.: 0% SymbolADNT\|20260417\|12.50C Delta0.9065 Imp Vol2.0197 Bid8 Gamma0.0156 Theoretical9.4 Ask10.8 Theta-0.0384 Intrinsic Value8.15 Volume0 Vega0.0086 Time Value3.45 Open Interest22 Rho0.0046 Delta / Theta-23.5973 ADNT Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260417\|12.50P Delta-0.1047 Imp Vol2.2212 Bid0 Gamma0.0156 Theoretical0.75 Ask0.75 Theta-0.048 Intrinsic Value-8.15 Volume0 Vega0.0095 Time Value8.15 Open Interest0 Rho-0.0017 Delta / Theta2.1802
					20.65	Price @ Mar 27, 2026 16:32 GMT
0.4	0%	0.35	0.55	0	22.50	2.18	0%	1.5	1.7	0
ADNT Call 22.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolADNT\|20260417\|22.50C Delta0.3251 Imp Vol0.4265 Bid0.35 Gamma0.1609 Theoretical0.45 Ask0.55 Theta-0.018 Intrinsic Value-1.85 Volume0 Vega0.0188 Time Value2.25 Open Interest81 Rho0.0035 Delta / Theta-18.0677 ADNT Put 22.50 Exp: Apr 17, 2026 Last: 2.18 Chg.: 0% SymbolADNT\|20260417\|22.50P Delta-0.6736 Imp Vol0.4241 Bid1.5 Gamma0.1613 Theoretical1.6 Ask1.7 Theta-0.0185 Intrinsic Value1.85 Volume0 Vega0.0188 Time Value0.33 Open Interest93 Rho-0.0096 Delta / Theta36.395
0.09	0%	0.05	0.15	0	25.00	6.3	0%	3.1	4.4	0
ADNT Call 25.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolADNT\|20260417\|25.00C Delta0.086 Imp Vol0.4536 Bid0.05 Gamma0.066 Theoretical0.09 Ask0.15 Theta-0.0084 Intrinsic Value-4.35 Volume0 Vega0.0082 Time Value4.44 Open Interest192 Rho0.001 Delta / Theta-10.2279 ADNT Put 25.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolADNT\|20260417\|25.00P Delta-0.9049 Imp Vol0.4658 Bid3.1 Gamma0.0676 Theoretical3.75 Ask4.4 Theta-0.0095 Intrinsic Value4.35 Volume0 Vega0.0087 Time Value1.95 Open Interest18 Rho-0.0136 Delta / Theta94.9518
0.05	0%	0	0.75	0	30.00	0	0%	8.1	9.5	0
ADNT Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolADNT\|20260417\|30.00C Delta0.2091 Imp Vol1.4136 Bid0 Gamma0.0387 Theoretical0.75 Ask0.75 Theta-0.0482 Intrinsic Value-9.35 Volume0 Vega0.0151 Time Value9.4 Open Interest96 Rho0.0021 Delta / Theta-4.3421 ADNT Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260417\|30.00P Delta-0.9181 Imp Vol0.9138 Bid8.1 Gamma0.031 Theoretical8.8 Ask9.5 Theta-0.0161 Intrinsic Value9.35 Volume0 Vega0.0078 Time Value-9.35 Open Interest0 Rho-0.0128 Delta / Theta56.8971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,407.1	-70.0	-1.08%
US Tech 100	23,266.7	-320.3	-1.36%
DAX	22,315.24	-297.73	-1.32%
Dollar Index	99.942	+0.234	+0.23%

Crude Oil WTI	98.64	+4.16	+4.40%
Brent Oil	104.55	+2.66	+2.61%
Natural Gas	3.003	+0.075	+2.56%
Gold	4,539.97	+130.97	+2.97%
Silver	70.350	+2.416	+3.56%
US Soybeans	1,159.75	-13.25	-1.13%
Copper	5.4853	+0.0083	+0.15%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.922	-0.062	-1.56%
U.S. 10Y	4.422	+0.004	+0.09%
U.S. 30Y	4.946	+0.010	+0.20%
Germany 10Y	3.0978	-0.0002	-0.01%

Alphabet C	275.58	-5.16	-1.84%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.91	-0.03	-0.04%
Booking	4,073.16	-140.60	-3.34%
Apple	252.13	-0.77	-0.30%
Alibaba ADR	122.99	-2.42	-1.93%
Tesla	363.20	-8.91	-2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
ADNT	20.66	-0.70	-3.28%
CPU	27.93	-0.10	-0.36%
GRPH	0.0041	0.0000	0.00%
CPSH	3.650	-0.150	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K