Breaking News

Adecoagro SA (AGRO)

	Symbol	Exchange	Currency
	AGRO	NYSE	USD	Real-time
	ADCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.46 +0.22 +1.80%

03:59:59 - Closed. Currency in USD

After Hours

12.21

-0.25

-2.01%

7:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,550
Bid/Ask: 0.00 / 0.00
Day's Range: 12.23 - 12.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adecoagro SA Option Chain

Get free option data for AGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adecoagro SA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.7	0	2.50	0	0%	0	0.95	0
AGRO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|2.50C Delta0.9958 Imp Vol4.4634 Bid9 Gamma0.0014 Theoretical9.93 Ask10.7 Theta-0.0052 Intrinsic Value9.97 Volume0 Vega0.0002 Time Value-9.97 Open Interest6 Rho0.0003 Delta / Theta-192.0511 AGRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|2.50P Delta-0.0338 Imp Vol9.323 Bid0 Gamma0.0041 Theoretical0.47 Ask0.95 Theta-0.0758 Intrinsic Value-9.97 Volume0 Vega0.0015 Time Value9.97 Open Interest0 Rho-0.0002 Delta / Theta0.4459
0	0%	6.6	8.2	0	5.00	0	0%	0	0.95	0
AGRO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|5.00C Delta0.9929 Imp Vol2.5772 Bid6.6 Gamma0.0038 Theoretical7.43 Ask8.2 Theta-0.0049 Intrinsic Value7.47 Volume0 Vega0.0004 Time Value-7.47 Open Interest0 Rho0.0006 Delta / Theta-202.2695 AGRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|5.00P Delta-0.0683 Imp Vol5.4749 Bid0 Gamma0.0123 Theoretical0.48 Ask0.95 Theta-0.0781 Intrinsic Value-7.47 Volume0 Vega0.0026 Time Value7.47 Open Interest3 Rho-0.0003 Delta / Theta0.8744
4.7	0%	4.4	5.3	0	7.50	0	0%	0	0.3	0
AGRO Call 7.50 Exp: Sep 18, 2026 Last: 4.7 Chg.: 0% SymbolAGRO\|20260918\|7.50C Delta0.9886 Imp Vol1.4911 Bid4.4 Gamma0.0102 Theoretical4.93 Ask5.3 Theta-0.0044 Intrinsic Value4.97 Volume0 Vega0.0006 Time Value-0.27 Open Interest57 Rho0.0009 Delta / Theta-222.4494 AGRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|7.50P Delta-0.0632 Imp Vol2.3975 Bid0 Gamma0.0265 Theoretical0.15 Ask0.3 Theta-0.0322 Intrinsic Value-4.97 Volume0 Vega0.0024 Time Value4.97 Open Interest220 Rho-0.0002 Delta / Theta1.9619
					12.47	Price @ Sep 09, 2026 20:02 GMT
0.4	11.11%	0.35	0.45	44	12.50	0.52	-5.45%	0.4	0.55	1
AGRO Call 12.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: 11.11% SymbolAGRO\|20260918\|12.50C Delta0.4881 Imp Vol0.5631 Bid0.35 Gamma0.3629 Theoretical0.4 Ask0.45 Theta-0.0243 Intrinsic Value-0.03 Volume44 Vega0.0078 Time Value0.43 Open Interest5,706 Rho0.0012 Delta / Theta-20.1288 AGRO Put 12.50 Exp: Sep 18, 2026 Last: 0.52 Chg.: -5.45% SymbolAGRO\|20260918\|12.50P Delta-0.5117 Imp Vol0.5561 Bid0.4 Gamma0.3675 Theoretical0.48 Ask0.55 Theta-0.024 Intrinsic Value0.03 Volume1 Vega0.0078 Time Value0.49 Open Interest950 Rho-0.0015 Delta / Theta21.3242
0.05	0%	0	0.1	1	15.00	0	0%	2	3.2	0
AGRO Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAGRO\|20260918\|15.00C Delta0.075 Imp Vol0.8006 Bid0 Gamma0.0906 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-2.53 Volume1 Vega0.0028 Time Value2.58 Open Interest3,168 Rho0.0002 Delta / Theta-6.1138 AGRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|15.00P Delta-0.9586 Imp Vol0.6714 Bid2 Gamma0.0672 Theoretical2.6 Ask3.2 Theta-0.0063 Intrinsic Value2.53 Volume0 Vega0.0017 Time Value-2.53 Open Interest13 Rho-0.0023 Delta / Theta153.0078
0.01	0%	0	0.05	0	17.50	0	0%	4.6	5.6	0
AGRO Call 17.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolAGRO\|20260918\|17.50C Delta0.0312 Imp Vol1.1194 Bid0 Gamma0.0322 Theoretical0.02 Ask0.05 Theta-0.0085 Intrinsic Value-5.03 Volume0 Vega0.0014 Time Value5.04 Open Interest1,303 Rho0.0001 Delta / Theta-3.6617 AGRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGRO\|20260918\|17.50P Delta-0.9715 Imp Vol1.098 Bid4.6 Gamma0.0303 Theoretical5.1 Ask5.6 Theta-0.0074 Intrinsic Value5.03 Volume0 Vega0.0013 Time Value-5.03 Open Interest1 Rho-0.0024 Delta / Theta130.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGRO Comments

Write your thoughts about Adecoagro SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.86	-10.67	-0.17%
Nikkei 225	65,046.00	-96.78	-0.15%
Shanghai	3,935.55	-15.95	-0.40%
US 500	7,658.2	+21.7	+0.28%
US Tech 100	29,455.1	+33.5	+0.11%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.730	-0.080	-0.08%

Crude Oil WTI	95.50	-0.55	-0.57%
Brent Oil	100.43	-0.78	-0.77%
Natural Gas	2.787	-0.021	-0.75%
Gold	4,471.75	+11.05	+0.25%
Silver	68.423	-0.223	-0.32%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8653	+0.0128	+0.19%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.419	-0.008	-0.18%
U.S. 10Y	4.835	-0.002	-0.04%
U.S. 30Y	5.288	+0.002	+0.04%
Germany 10Y	3.4350	-0.0031	-0.09%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
AGRO	12.46	+0.22	+1.80%
600196	21.96	-0.48	-2.14%
NPKJ	46,129	-185	-0.40%
CPCI	538.57	-1.53	-0.28%
OKTA	172.74	+5.15	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.4000	+5.14%	14.20M
PhilWeb	15.9400	+6.27%	11.03M
Atlas Consolidated Mining	23.100	+1.76%	6.20M
Ayala Land	14.660	-0.54%	5.50M
BDO Unibank	118.50	-0.34%	2.08M
International Container	990.000	+1.54%	1.12M
SM Investments	539.50	-2.71%	225.78K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4300	+16.22%	6.53M
Alsons Consolidated	1.2900	+7.50%	39.99M
Oriental Petrol	0.0150	+7.14%	3.40M
Manila Mining	0.0094	+6.82%	72.00M
PhilWeb	15.9400	+6.27%	11.03M
Cityland Development	0.610	+5.17%	89.00K
Apex Mining	18.4000	+5.14%	14.20M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	10.58M
LBC Express	7.060	-9.02%	0.50K
Prime Media	1.040	-7.96%	7.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2000	-7.69%	3.92M
Concepcion Industrial	10.500	-5.75%	235.00K