Breaking News

TIC Solutions Inc (TIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.20 +0.02 +0.22%

04:59:59 - Closed. Currency in USD

After Hours

9.22

+0.02

+0.22%

14:51:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,637,714
Bid/Ask: 0.00 / 0.00
Day's Range: 9.16 - 9.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TIC Solutions Option Chain

Get free option data for TIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TIC Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	6.1	7.4	0	2.50	0	0%	0	0.75	0
TIC Call 2.50 Exp: Mar 20, 2026 Last: 10.5 Chg.: 0% SymbolTIC\|20260320\|2.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value3.76 Open Interest0 Rho0 Delta / Theta0 TIC Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTIC\|20260320\|2.50P Delta-0.0528 Imp Vol7.6822 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.0499 Intrinsic Value-6.74 Volume0 Vega0.0021 Time Value6.74 Open Interest0 Rho-0.0005 Delta / Theta1.0565
4.5	0%	3.8	4.8	0	5.00	0	0%	0	0.75	0
TIC Call 5.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolTIC\|20260320\|5.00C Delta0.9712 Imp Vol1.7133 Bid3.8 Gamma0.0198 Theoretical4.3 Ask4.8 Theta-0.0073 Intrinsic Value4.24 Volume0 Vega0.0013 Time Value0.26 Open Interest0 Rho0.0021 Delta / Theta-133.2607 TIC Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTIC\|20260320\|5.00P Delta-0.1249 Imp Vol4.0579 Bid0 Gamma0.0262 Theoretical0.75 Ask0.75 Theta-0.0504 Intrinsic Value-4.24 Volume0 Vega0.004 Time Value4.24 Open Interest0 Rho-0.0008 Delta / Theta2.4806
1.92	0%	1.55	2.3	1	7.50	0.1	0%	0	0.75	0
TIC Call 7.50 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolTIC\|20260320\|7.50C Delta0.8603 Imp Vol1.0376 Bid1.55 Gamma0.1106 Theoretical1.92 Ask2.3 Theta-0.0146 Intrinsic Value1.74 Volume1 Vega0.0043 Time Value0.18 Open Interest254 Rho0.0026 Delta / Theta-59.0751 TIC Put 7.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolTIC\|20260320\|7.50P Delta-0.2428 Imp Vol2.1209 Bid0 Gamma0.0762 Theoretical0.75 Ask0.75 Theta-0.0399 Intrinsic Value-1.74 Volume0 Vega0.0061 Time Value1.84 Open Interest242 Rho-0.0012 Delta / Theta6.0867
					9.24	Price @ Mar 04, 2026 20:31 GMT
0.35	-12.5%	0.25	0.6	1	10.00	1	0%	1	1.4	108
TIC Call 10.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -12.5% SymbolTIC\|20260320\|10.00C Delta0.3582 Imp Vol0.8136 Bid0.25 Gamma0.2371 Theoretical0.35 Ask0.6 Theta-0.0187 Intrinsic Value-0.76 Volume1 Vega0.0072 Time Value1.11 Open Interest2,208 Rho0.0013 Delta / Theta-19.1722 TIC Put 10.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolTIC\|20260320\|10.00P Delta-0.677 Imp Vol0.6925 Bid1 Gamma0.2689 Theoretical1 Ask1.4 Theta-0.0145 Intrinsic Value0.76 Volume108 Vega0.0069 Time Value0.24 Open Interest19,901 Rho-0.0025 Delta / Theta46.8226
0.06	0%	0.05	0.15	0	12.50	3.32	0%	2.85	3.8	1
TIC Call 12.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolTIC\|20260320\|12.50C Delta0.1097 Imp Vol1.0677 Bid0.05 Gamma0.0907 Theoretical0.1 Ask0.15 Theta-0.0122 Intrinsic Value-3.26 Volume0 Vega0.0036 Time Value3.32 Open Interest2,972 Rho0.0004 Delta / Theta-8.9786 TIC Put 12.50 Exp: Mar 20, 2026 Last: 3.32 Chg.: 0% SymbolTIC\|20260320\|12.50P Delta-0.9047 Imp Vol1.0216 Bid2.85 Gamma0.0868 Theoretical3.32 Ask3.8 Theta-0.0097 Intrinsic Value3.26 Volume1 Vega0.0033 Time Value0.06 Open Interest134 Rho-0.0032 Delta / Theta93.1264
0.04	0%	0	0.1	1	15.00	3.8	0%	5.2	6.3	0
TIC Call 15.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolTIC\|20260320\|15.00C Delta0.0441 Imp Vol1.2533 Bid0 Gamma0.0384 Theoretical0.04 Ask0.1 Theta-0.0071 Intrinsic Value-5.76 Volume1 Vega0.0018 Time Value5.8 Open Interest5,844 Rho0.0002 Delta / Theta-6.2015 TIC Put 15.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolTIC\|20260320\|15.00P Delta-1 Imp Vol0 Bid5.2 Gamma0 Theoretical5.75 Ask6.3 Theta0 Intrinsic Value5.76 Volume0 Vega0 Time Value-1.96 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TIC Comments

Write your thoughts about TIC Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,177.00	+931.46	+1.72%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,867.5	-2.0	-0.03%
US Tech 100	25,097.1	+3.4	+0.01%
DAX	24,247.78	+31.52	+0.13%
Dollar Index	98.860	+0.130	+0.13%

Crude Oil WTI	75.73	+1.07	+1.43%
Brent Oil	82.29	+0.89	+1.09%
Natural Gas	2.944	+0.027	+0.93%
Gold	5,176.54	+41.84	+0.81%
Silver	84.250	+1.066	+1.28%
US Soybeans	1,172.75	+3.75	+0.32%
Copper	5.8550	-0.0525	-0.89%

Philippines 2Y	5.152	-0.048	-0.92%
Philippines 10Y	6.146	+0.047	+0.77%
Philippines 20Y	6.575	-0.077	-1.16%
U.S. 2Y	3.566	+0.023	+0.65%
U.S. 10Y	4.123	+0.040	+0.98%
U.S. 30Y	4.756	+0.039	+0.83%
Germany 10Y	2.7873	+0.0413	+1.50%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
TIC	9.20	+0.02	+0.22%
API	1.530	0.000	0.00%
MIRAE ASSET TIGER.	24,705	+795	+3.32%
G2MNO	11.72	-0.18	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K