Breaking News

Acuity Inc (AYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

305.10 -3.66 -1.19%

01:37:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,271
Bid/Ask: 0.00 / 0.00
Day's Range: 301.13 - 307.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Acuity Option Chain

Get free option data for AYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.6	97.5	0	210.00	0	0%	0	0.1	0
AYI Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAYI\|20261016\|210.00C Delta0.9996 Imp Vol0.6464 Bid93.6 Gamma0 Theoretical95.65 Ask97.5 Theta-0.0221 Intrinsic Value94.64 Volume0 Vega0.0006 Time Value-94.64 Open Interest0 Rho0.0632 Delta / Theta-45.3101 AYI Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAYI\|20261016\|210.00P Delta-0.0036 Imp Vol0.826 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-94.64 Volume0 Vega0.0057 Time Value94.64 Open Interest21 Rho-0.0003 Delta / Theta0.1684
0	0%	83.6	87.2	0	220.00	0.05	0%	0	4.9	5
AYI Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAYI\|20261016\|220.00C Delta0.9997 Imp Vol0.5385 Bid83.6 Gamma0 Theoretical85.66 Ask87.2 Theta-0.0221 Intrinsic Value84.64 Volume0 Vega0.0004 Time Value-84.64 Open Interest0 Rho0.0662 Delta / Theta-45.188 AYI Put 220.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAYI\|20261016\|220.00P Delta-0.0685 Imp Vol1.3873 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.4394 Intrinsic Value-84.64 Volume5 Vega0.07 Time Value84.69 Open Interest8 Rho-0.0065 Delta / Theta0.1559
0	0%	73.6	77.5	0	230.00	0	0%	0	4.9	0
AYI Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAYI\|20261016\|230.00C Delta0.9988 Imp Vol0.5464 Bid73.6 Gamma0.0001 Theoretical75.68 Ask77.5 Theta-0.0273 Intrinsic Value74.64 Volume0 Vega0.002 Time Value-74.64 Open Interest0 Rho0.0691 Delta / Theta-36.5675 AYI Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAYI\|20261016\|230.00P Delta-0.0761 Imp Vol1.2379 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.4245 Intrinsic Value-74.64 Volume0 Vega0.0759 Time Value74.64 Open Interest14 Rho-0.0072 Delta / Theta0.1792
					304.64	Price @ Oct 05, 2026 17:17 GMT
4.95	-29.29%	2.8	5.7	1	310.00	11.63	67.58%	7.8	10.8	2
AYI Call 310.00 Exp: Oct 16, 2026 Last: 4.95 Chg.: -29.29% SymbolAYI\|20261016\|310.00C Delta0.4011 Imp Vol0.2882 Bid2.8 Gamma0.0253 Theoretical4.25 Ask5.7 Theta-0.2802 Intrinsic Value-5.36 Volume1 Vega0.205 Time Value10.31 Open Interest20 Rho0.0356 Delta / Theta-1.4314 AYI Put 310.00 Exp: Oct 16, 2026 Last: 11.63 Chg.: 67.58% SymbolAYI\|20261016\|310.00P Delta-0.5874 Imp Vol0.3262 Bid7.8 Gamma0.0226 Theoretical9.3 Ask10.8 Theta-0.2903 Intrinsic Value5.36 Volume2 Vega0.2063 Time Value6.27 Open Interest17 Rho-0.0469 Delta / Theta2.0235
3.5	6.06%	0.7	3.5	1	320.00	12.66	0%	14.9	18	0
AYI Call 320.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 6.06% SymbolAYI\|20261016\|320.00C Delta0.2184 Imp Vol0.3255 Bid0.7 Gamma0.0171 Theoretical2.1 Ask3.5 Theta-0.2377 Intrinsic Value-15.36 Volume1 Vega0.1563 Time Value18.86 Open Interest32 Rho0.0195 Delta / Theta-0.9189 AYI Put 320.00 Exp: Oct 16, 2026 Last: 12.66 Chg.: 0% SymbolAYI\|20261016\|320.00P Delta-0.7828 Imp Vol0.3294 Bid14.9 Gamma0.017 Theoretical16.45 Ask18 Theta-0.2142 Intrinsic Value15.36 Volume0 Vega0.1554 Time Value-2.7 Open Interest14 Rho-0.0557 Delta / Theta3.6546
1.23	0%	0	3.8	0	330.00	22	0%	23.5	26.7	0
AYI Call 330.00 Exp: Oct 16, 2026 Last: 1.23 Chg.: 0% SymbolAYI\|20261016\|330.00C Delta0.1628 Imp Vol0.4307 Bid0 Gamma0.0108 Theoretical1.9 Ask3.8 Theta-0.2601 Intrinsic Value-25.36 Volume0 Vega0.1305 Time Value26.59 Open Interest62 Rho0.0144 Delta / Theta-0.6257 AYI Put 330.00 Exp: Oct 16, 2026 Last: 22 Chg.: 0% SymbolAYI\|20261016\|330.00P Delta-0.9112 Imp Vol0.3296 Bid23.5 Gamma0.0095 Theoretical25.1 Ask26.7 Theta-0.1096 Intrinsic Value25.36 Volume0 Vega0.0844 Time Value-3.36 Open Interest2 Rho-0.0506 Delta / Theta8.311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AYI Comments

Write your thoughts about Acuity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,772.4	+49.5	+0.64%
US Tech 100	31,031.2	+223.3	+0.72%
DAX	25,245.90	+14.70	+0.06%
Dollar Index	102.015	+0.298	+0.29%

Crude Oil WTI	89.79	-1.32	-1.45%
Brent Oil	100.63	-1.62	-1.58%
Natural Gas	3.053	+0.018	+0.59%
Gold	4,155.40	-6.90	-0.17%
Silver	61.155	-0.145	-0.24%
US Soybeans	1,283.25	+5.25	+0.41%
Copper	6.6298	-0.0102	-0.15%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.852	+0.027	+0.56%
U.S. 10Y	5.349	+0.069	+1.31%
U.S. 30Y	5.703	+0.073	+1.30%
Germany 10Y	3.4998	+0.0086	+0.25%

Alphabet C	343.42	+3.07	+0.90%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.35	+0.92	+1.25%
Booking	157.28	-1.75	-1.10%
Apple	333.56	-0.13	-0.04%
Alibaba ADR	110.36	+4.51	+4.26%
Tesla	379.69	+9.10	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AYI	305.10	-3.66	-1.19%
	PBB	6.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K