Breaking News

Playstudios Inc (MYPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.530 +0.007 +1.34%

03:59:59 - Closed. Currency in USD

After Hours

0.530

0.000

0.000%

5:27:12 - Real-time Data

Type: Equity

Market: United States

Volume: 750,849
Bid/Ask: 0.000 / 0.000
Day's Range: 0.500 - 0.565

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Acies Acquisition Option Chain

Get free option data for MYPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acies Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.53	Price @ Jun 16, 2026 20:14 GMT
0	0%	0	0.25	0	2.50	0	0%	1.55	2.3	0
MYPS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260618\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-1.97 Volume0 Vega0 Time Value1.97 Open Interest22 Rho0 Delta / Theta0 MYPS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260618\|2.50P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.25	0	5.00	0	0%	3.8	5	0
MYPS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260618\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-4.47 Volume0 Vega0 Time Value4.47 Open Interest1 Rho0 Delta / Theta0 MYPS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260618\|5.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.47 Volume0 Vega0 Time Value-4.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	7.50	0	0%	6.2	7.7	0
MYPS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260618\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.97 Volume0 Vega0 Time Value6.97 Open Interest0 Rho0 Delta / Theta0 MYPS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260618\|7.50P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0
65.99	0%	70.35	74.35	0	120.00	1.47	0%	1.11	1.3	0
MYPS Call 120.00 Exp: Jun 18, 2026 Last: 65.99 Chg.: 0% SymbolBA\|20260618\|120.00C Delta0 Imp Vol0 Bid70.35 Gamma0 Theoretical0 Ask74.35 Theta0 Intrinsic Value-119.354 Volume0 Vega0 Time Value185.344 Open Interest83 Rho0 Delta / Theta0 MYPS Put 120.00 Exp: Jun 18, 2026 Last: 1.47 Chg.: 0% SymbolBA\|20260618\|120.00P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value119.354 Volume0 Vega0 Time Value-117.884 Open Interest2,792 Rho0 Delta / Theta0
69.7	0%	65.8	70.1	0	125.00	1.47	0%	1.22	1.81	0
MYPS Call 125.00 Exp: Jun 18, 2026 Last: 69.7 Chg.: 0% SymbolBA\|20260618\|125.00C Delta0 Imp Vol0 Bid65.8 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value-124.354 Volume0 Vega0 Time Value194.054 Open Interest107 Rho0 Delta / Theta0 MYPS Put 125.00 Exp: Jun 18, 2026 Last: 1.47 Chg.: 0% SymbolBA\|20260618\|125.00P Delta0 Imp Vol0 Bid1.22 Gamma0 Theoretical0 Ask1.81 Theta0 Intrinsic Value124.354 Volume0 Vega0 Time Value-122.884 Open Interest184 Rho0 Delta / Theta0
63.5	0%	62.55	65.3	0	130.00	2.48	0%	1.79	2.22	0
MYPS Call 130.00 Exp: Jun 18, 2026 Last: 63.5 Chg.: 0% SymbolBA\|20260618\|130.00C Delta0 Imp Vol0 Bid62.55 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value-129.354 Volume0 Vega0 Time Value192.854 Open Interest217 Rho0 Delta / Theta0 MYPS Put 130.00 Exp: Jun 18, 2026 Last: 2.48 Chg.: 0% SymbolBA\|20260618\|130.00P Delta0 Imp Vol0 Bid1.79 Gamma0 Theoretical0 Ask2.22 Theta0 Intrinsic Value129.354 Volume0 Vega0 Time Value-126.874 Open Interest487 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MYPS Comments

Write your thoughts about Acies Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,211.76	-33.99	-0.54%
Nikkei 225	69,970.00	+565.50	+0.81%
Shanghai	4,093.58	+1.69	+0.04%
US 500	7,532.1	+20.5	+0.27%
US Tech 100	30,128.2	+160.1	+0.53%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.265	-0.014	-0.01%

Crude Oil WTI	76.13	+0.08	+0.11%
Brent Oil	79.01	+0.05	+0.06%
Natural Gas	3.252	-0.008	-0.25%
Gold	4,360.51	+6.11	+0.14%
Silver	70.428	+0.414	+0.59%
US Soybeans	1,135.63	+6.13	+0.54%
Copper	6.5322	+0.0515	+0.79%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.052	+0.005	+0.12%
U.S. 10Y	4.428	+0.007	+0.16%
U.S. 30Y	4.937	+0.008	+0.16%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.72	+1.08	+0.62%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYPS	0.530	+0.007	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.180	+1.38%	1.98M
BDO Unibank	131.60	+2.49%	1.00M
International Container	924.000	-3.75%	496.98K
Security Bank	65.50	+2.26%	388.70K
Jollibee Foods	136.00	-0.73%	244.02K
Globe Telecom	1,765.00	+2.50%	39.17K
PLDT	1,118.00	+0.81%	21.43K

Name	Last	Chg. %	Vol.
Asiabest Group	26.750	+9.18%	240.00K
Cirtek	0.63	+8.62%	1.85M
Boulevard	0.0320	+6.67%	600.00K
iPeople	7.020	+4.78%	2.00K
PXP Energy	2.410	+4.33%	49.00K
Dominion Holdings	6.910	+3.60%	290.40K
Shang Properties	3.200	+3.23%	3.00K

Name	Last	Chg. %	Vol.
Suntrust Home	0.405	-7.95%	180.00K
Century Peak Holdings Corp	2.120	-7.02%	252.00K
PetroEnergy Resources	3.5800	-7.01%	1.00K
Lodestar Investment	0.3100	-4.62%	30.00K
International Container	924.000	-3.75%	496.98K
Ionics	1.090	-2.68%	2.00K
Bank of Commerce	10.96	-0.36%	9.90K