Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.34 +0.64 +1.15%

31/10 - Closed. Currency in USD

After Hours

56.34

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 596,880
Bid/Ask: 0.00 / 0.00
Day's Range: 55.44 - 56.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37.8	0	20.00	0	0%	0	1.75	0
ACIW Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|20.00C Delta0.9994 Imp Vol1.3572 Bid33.7 Gamma0.0001 Theoretical35.75 Ask37.8 Theta-0.003 Intrinsic Value36.36 Volume0 Vega0.0003 Time Value-36.36 Open Interest0 Rho0.012 Delta / Theta-334.3647 ACIW Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|20.00P Delta-0.0391 Imp Vol3.0036 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.0788 Intrinsic Value-36.36 Volume0 Vega0.0116 Time Value36.36 Open Interest1 Rho-0.0017 Delta / Theta0.4971
0	0%	31.2	35.2	0	22.50	0	0%	0	1.15	0
ACIW Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|22.50C Delta0.9987 Imp Vol1.3006 Bid31.2 Gamma0.0002 Theoretical33.26 Ask35.2 Theta-0.0041 Intrinsic Value33.86 Volume0 Vega0.0006 Time Value-33.86 Open Interest0 Rho0.0135 Delta / Theta-240.7019 ACIW Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|22.50P Delta-0.0345 Imp Vol2.4366 Bid0 Gamma0.0023 Theoretical0.57 Ask1.15 Theta-0.0576 Intrinsic Value-33.86 Volume0 Vega0.0105 Time Value33.86 Open Interest0 Rho-0.0014 Delta / Theta0.5991
0	0%	28.7	32.8	0	25.00	0	0%	0	1.15	0
ACIW Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|25.00C Delta0.9996 Imp Vol1.0088 Bid28.7 Gamma0.0001 Theoretical30.76 Ask32.8 Theta-0.0031 Intrinsic Value31.36 Volume0 Vega0.0002 Time Value-31.36 Open Interest0 Rho0.015 Delta / Theta-323.606 ACIW Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|25.00P Delta-0.0387 Imp Vol2.1854 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.0568 Intrinsic Value-31.36 Volume0 Vega0.0115 Time Value31.36 Open Interest0 Rho-0.0015 Delta / Theta0.6825
					56.36	Price @ Oct 30, 2026 19:58 GMT
0.87	0%	0	0.95	0	60.00	0	0%	3.8	6.6	0
ACIW Call 60.00 Exp: Nov 20, 2026 Last: 0.87 Chg.: 0% SymbolACIW\|20261120\|60.00C Delta0.1972 Imp Vol0.3289 Bid0 Gamma0.0617 Theoretical0.47 Ask0.95 Theta-0.0295 Intrinsic Value-3.64 Volume0 Vega0.038 Time Value4.51 Open Interest106 Rho0.0063 Delta / Theta-6.6859 ACIW Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|60.00P Delta-0.7253 Imp Vol0.4568 Bid3.8 Gamma0.054 Theoretical5.2 Ask6.6 Theta-0.0436 Intrinsic Value3.64 Volume0 Vega0.0455 Time Value-3.64 Open Interest5 Rho-0.0207 Delta / Theta16.6379
0	0%	0	1.95	0	65.00	0	0%	8.2	11.4	0
ACIW Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|65.00C Delta0.2028 Imp Vol0.6772 Bid0 Gamma0.0305 Theoretical0.98 Ask1.95 Theta-0.0605 Intrinsic Value-8.64 Volume0 Vega0.0386 Time Value8.64 Open Interest8 Rho0.0062 Delta / Theta-3.3512 ACIW Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|65.00P Delta-0.8469 Imp Vol0.5769 Bid8.2 Gamma0.0305 Theoretical9.8 Ask11.4 Theta-0.0382 Intrinsic Value8.64 Volume0 Vega0.0322 Time Value-8.64 Open Interest0 Rho-0.0227 Delta / Theta22.1677
0	0%	0	1.35	0	70.00	0	0%	12.9	16.3	0
ACIW Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|70.00C Delta0.1365 Imp Vol0.7735 Bid0 Gamma0.0207 Theoretical0.68 Ask1.35 Theta-0.0533 Intrinsic Value-13.64 Volume0 Vega0.0299 Time Value13.64 Open Interest2 Rho0.0042 Delta / Theta-2.5595 ACIW Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|70.00P Delta-0.9054 Imp Vol0.6756 Bid12.9 Gamma0.0187 Theoretical14.6 Ask16.3 Theta-0.0312 Intrinsic Value13.64 Volume0 Vega0.0229 Time Value-13.64 Open Interest0 Rho-0.0224 Delta / Theta29.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACIW	56.34	+0.64	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M