Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.87 -0.40 -0.71%

02:32:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 257,641.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 54.65 - 55.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.2	0	30.00	0	0%	0	0.5	0
ACIW Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|30.00C Delta0.9326 Imp Vol1.9552 Bid24.2 Gamma0.005 Theoretical25.7 Ask27.2 Theta-0.0807 Intrinsic Value24.91 Volume0 Vega0.0175 Time Value-24.91 Open Interest0 Rho0.0152 Delta / Theta-11.5508 ACIW Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|30.00P Delta-0.0295 Imp Vol1.4335 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0292 Intrinsic Value-24.91 Volume0 Vega0.009 Time Value24.91 Open Interest0 Rho-0.001 Delta / Theta1.0124
0	0%	19.3	21.7	0	35.00	0	0%	0	0.5	0
ACIW Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|35.00C Delta0.9261 Imp Vol1.4377 Bid19.3 Gamma0.0073 Theoretical20.5 Ask21.7 Theta-0.0649 Intrinsic Value19.91 Volume0 Vega0.0188 Time Value-19.91 Open Interest0 Rho0.0182 Delta / Theta-14.259 ACIW Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|35.00P Delta-0.0377 Imp Vol1.1129 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0276 Intrinsic Value-19.91 Volume0 Vega0.011 Time Value19.91 Open Interest0 Rho-0.0013 Delta / Theta1.3649
0	0%	14.3	16.7	0	40.00	0	0%	0	0.5	0
ACIW Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|40.00C Delta0.9054 Imp Vol1.0881 Bid14.3 Gamma0.0115 Theoretical15.5 Ask16.7 Theta-0.06 Intrinsic Value14.91 Volume0 Vega0.0226 Time Value-14.91 Open Interest0 Rho0.0205 Delta / Theta-15.1024 ACIW Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|40.00P Delta-0.0497 Imp Vol0.8296 Bid0 Gamma0.0092 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-14.91 Volume0 Vega0.0138 Time Value14.91 Open Interest0 Rho-0.0017 Delta / Theta1.9377
					54.91	Price @ Mar 26, 2025 18:27 GMT
2.02	-10.22%	1.55	1.75	5	55.00	1.52	0%	1.6	1.85	1
ACIW Call 55.00 Exp: Apr 17, 2025 Last: 2.02 Chg.: -10.22% SymbolACIW\|20250417\|55.00C Delta0.4989 Imp Vol0.3248 Bid1.55 Gamma0.0915 Theoretical1.65 Ask1.75 Theta-0.0426 Intrinsic Value-0.09 Volume5 Vega0.0535 Time Value2.11 Open Interest34 Rho0.0154 Delta / Theta-11.7193 ACIW Put 55.00 Exp: Apr 17, 2025 Last: 1.52 Chg.: 0% SymbolACIW\|20250417\|55.00P Delta-0.5075 Imp Vol0.3019 Bid1.6 Gamma0.0992 Theoretical1.73 Ask1.85 Theta-0.0338 Intrinsic Value0.09 Volume1 Vega0.0535 Time Value1.43 Open Interest4 Rho-0.0147 Delta / Theta15.0203
0.3	0%	0.2	0.35	0	60.00	0	0%	4.9	5.7	0
ACIW Call 60.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolACIW\|20250417\|60.00C Delta0.1322 Imp Vol0.3188 Bid0.2 Gamma0.05 Theoretical0.28 Ask0.35 Theta-0.0216 Intrinsic Value-5.09 Volume0 Vega0.0287 Time Value5.39 Open Interest1 Rho0.0042 Delta / Theta-6.1092 ACIW Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|60.00P Delta-0.8275 Imp Vol0.385 Bid4.9 Gamma0.0506 Theoretical5.7 Ask5.7 Theta-0.026 Intrinsic Value5.09 Volume0 Vega0.034 Time Value-5.09 Open Interest0 Rho-0.0193 Delta / Theta31.8852
0	0%	0	0.5	0	65.00	0	0%	8.4	11	0
ACIW Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|65.00C Delta0.0868 Imp Vol0.4887 Bid0 Gamma0.0241 Theoretical0.25 Ask0.5 Theta-0.0241 Intrinsic Value-10.09 Volume0 Vega0.0212 Time Value10.09 Open Interest0 Rho0.0027 Delta / Theta-3.6016 ACIW Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACIW\|20250417\|65.00P Delta-0.8297 Imp Vol0.6817 Bid8.4 Gamma0.0281 Theoretical11 Ask11 Theta-0.048 Intrinsic Value10.09 Volume0 Vega0.0339 Time Value-10.09 Open Interest0 Rho-0.0229 Delta / Theta17.2853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,027.29	+246.75	+0.65%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,713.9	-62.7	-1.09%
US Tech 100	19,931.9	-355.9	-1.75%
DAX	22,847.42	-262.37	-1.14%
Dollar Index	104.217	+0.386	+0.37%

Crude Oil WTI	69.67	+0.67	+0.97%
Brent Oil	73.07	+0.68	+0.94%
Natural Gas	3.853	-0.024	-0.62%
Gold	3,055.11	+0.81	+0.03%
Silver	34.240	+0.053	+0.16%
US Soybeans	1,000.75	-1.00	-0.10%
Copper	5.2383	+0.0278	+0.53%

Philippines 2Y	5.838	+0.082	+1.42%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.551	+0.064	+0.99%
U.S. 2Y	4.008	+0.024	+0.60%
U.S. 10Y	4.342	+0.034	+0.79%
U.S. 30Y	4.682	+0.027	+0.58%
Germany 10Y	2.7705	-0.0195	-0.70%

Alphabet C	168.41	-4.39	-2.54%
Golden Haven	2,398.00	+98.00	+4.26%
Anheuser Busch ADR	61.69	-0.02	-0.02%
Booking	4,755.64	-22.27	-0.47%
Apple	221.77	-1.98	-0.88%
Alibaba ADR	132.52	-0.23	-0.17%
Tesla	271.74	-16.40	-5.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACIW	54.87	-0.40	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.86M
SM Prime	22.500	-3.85%	10.97M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Cirtek Holdings Philippines Prf	11.40	+26.67%	5.50K
Kepwealth Property	1.65	+25.95%	3.00K
NiHAO Mineral	0.335	+24.07%	20.00K
Philippine Realty	0.139	+14.88%	250.00K
Grand Plaza Hotel	5.980	+14.56%	0.50K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Metro Alliance Holdings Equities	0.57	-9.52%	30.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Cityland Development	0.600	-7.69%	36.00K