Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.67 -1.55 -2.81%

03:59:59 - Closed. Currency in USD

After Hours

53.67

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,454,252
Bid/Ask: 0.00 / 0.00
Day's Range: 52.85 - 55.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.3	0	20.00	0	0%	0	1.15	0
ACIW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|20.00C Delta0.9797 Imp Vol2.8386 Bid32.1 Gamma0.0017 Theoretical33.7 Ask35.3 Theta-0.0539 Intrinsic Value33.76 Volume0 Vega0.0051 Time Value-33.76 Open Interest0 Rho0.0071 Delta / Theta-18.1731 ACIW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|20.00P Delta-0.0328 Imp Vol3.3102 Bid0 Gamma0.0021 Theoretical0.57 Ask1.15 Theta-0.0904 Intrinsic Value-33.76 Volume0 Vega0.0077 Time Value33.76 Open Interest1 Rho-0.0008 Delta / Theta0.363
0	0%	29.6	32.3	0	22.50	0	0%	0	0.95	0
ACIW Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|22.50C Delta0.9969 Imp Vol1.7206 Bid29.6 Gamma0.0005 Theoretical30.95 Ask32.3 Theta-0.0083 Intrinsic Value31.26 Volume0 Vega0.001 Time Value-31.26 Open Interest1 Rho0.0085 Delta / Theta-120.4421 ACIW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|22.50P Delta-0.033 Imp Vol2.8303 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0776 Intrinsic Value-31.26 Volume0 Vega0.0077 Time Value31.26 Open Interest3 Rho-0.0008 Delta / Theta0.425
0	0%	27.2	30.3	0	25.00	0	0%	0	0.75	0
ACIW Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|25.00C Delta0.9715 Imp Vol2.3164 Bid27.2 Gamma0.0027 Theoretical28.75 Ask30.3 Theta-0.0588 Intrinsic Value28.76 Volume0 Vega0.0068 Time Value-28.76 Open Interest0 Rho0.0089 Delta / Theta-16.5277 ACIW Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|25.00P Delta-0.032 Imp Vol2.3996 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0641 Intrinsic Value-28.76 Volume0 Vega0.0075 Time Value28.76 Open Interest3 Rho-0.0007 Delta / Theta0.4988
					53.76	Price @ Aug 07, 2026 19:58 GMT
2.1	0%	0.6	1.3	0	55.00	2.78	42.56%	2.2	3.1	2
ACIW Call 55.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolACIW\|20260821\|55.00C Delta0.3656 Imp Vol0.3776 Bid0.6 Gamma0.0952 Theoretical0.95 Ask1.3 Theta-0.0549 Intrinsic Value-1.24 Volume0 Vega0.0393 Time Value3.34 Open Interest33 Rho0.0071 Delta / Theta-6.661 ACIW Put 55.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 42.56% SymbolACIW\|20260821\|55.00P Delta-0.6205 Imp Vol0.4202 Bid2.2 Gamma0.0871 Theoretical2.65 Ask3.1 Theta-0.0568 Intrinsic Value1.24 Volume2 Vega0.0398 Time Value1.54 Open Interest41 Rho-0.0112 Delta / Theta10.9269
1	233.33%	0.1	0.95	1	60.00	0	0%	5.1	7.6	0
ACIW Call 60.00 Exp: Aug 21, 2026 Last: 1 Chg.: 233.33% SymbolACIW\|20260821\|60.00C Delta0.17 Imp Vol0.5815 Bid0.1 Gamma0.0416 Theoretical0.53 Ask0.95 Theta-0.0558 Intrinsic Value-6.24 Volume1 Vega0.0265 Time Value7.24 Open Interest30 Rho0.0033 Delta / Theta-3.0458 ACIW Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|60.00P Delta-0.9779 Imp Vol0.32 Bid5.1 Gamma0.0165 Theoretical6.61 Ask7.6 Theta-0.0045 Intrinsic Value6.24 Volume0 Vega0.0052 Time Value-6.24 Open Interest0 Rho-0.0056 Delta / Theta218.2895
0	0%	0	1.45	0	65.00	0	0%	9.9	13.3	0
ACIW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|65.00C Delta0.1572 Imp Vol0.91 Bid0 Gamma0.0253 Theoretical0.73 Ask1.45 Theta-0.0825 Intrinsic Value-11.24 Volume0 Vega0.0251 Time Value11.24 Open Interest30 Rho0.0029 Delta / Theta-1.9051 ACIW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260821\|65.00P Delta-1 Imp Vol0 Bid9.9 Gamma0 Theoretical11.6 Ask13.3 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACIW	53.67	-1.55	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K