Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.85 -0.38 -0.69%

03:59:59 - Closed. Currency in USD

After Hours

53.61

-0.24

-0.45%

5:57:44 - Real-time Data

Type: Equity

Market: United States

Volume: 651,008
Bid/Ask: 0.00 / 0.00
Day's Range: 53.67 - 54.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25.9	0	30.00	0	0%	0	1.15	0
ACIW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00C Delta0.9689 Imp Vol1.4463 Bid22.4 Gamma0.0038 Theoretical24.15 Ask25.9 Theta-0.034 Intrinsic Value23.85 Volume0 Vega0.0091 Time Value-23.85 Open Interest0 Rho0.0161 Delta / Theta-28.5236 ACIW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00P Delta-0.052 Imp Vol1.7234 Bid0 Gamma0.0048 Theoretical0.58 Ask1.15 Theta-0.0561 Intrinsic Value-23.85 Volume0 Vega0.0137 Time Value23.85 Open Interest0 Rho-0.0018 Delta / Theta0.9274
0	0%	17.4	21	0	35.00	0	0%	0	1.35	0
ACIW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00C Delta0.9561 Imp Vol1.1495 Bid17.4 Gamma0.0063 Theoretical19.2 Ask21 Theta-0.0361 Intrinsic Value18.85 Volume0 Vega0.012 Time Value-18.85 Open Interest0 Rho0.0186 Delta / Theta-26.5081 ACIW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00P Delta-0.0728 Imp Vol1.4005 Bid0 Gamma0.0077 Theoretical0.68 Ask1.35 Theta-0.0592 Intrinsic Value-18.85 Volume0 Vega0.0179 Time Value18.85 Open Interest0 Rho-0.0024 Delta / Theta1.2306
0	0%	12.3	15.3	0	40.00	0	0%	0	0.55	0
ACIW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00C Delta0.9966 Imp Vol0.4705 Bid12.3 Gamma0.0017 Theoretical13.92 Ask15.3 Theta-0.0054 Intrinsic Value13.85 Volume0 Vega0.0013 Time Value-13.85 Open Interest0 Rho0.0229 Delta / Theta-183.2976 ACIW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00P Delta-0.0555 Imp Vol0.8343 Bid0 Gamma0.0104 Theoretical0.28 Ask0.55 Theta-0.0284 Intrinsic Value-13.85 Volume0 Vega0.0145 Time Value13.85 Open Interest0 Rho-0.0017 Delta / Theta1.9517
					53.85	Price @ Aug 28, 2026 20:58 GMT
1.47	0%	0.4	2.95	0	55.00	0	0%	0.95	3.8	0
ACIW Call 55.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: 0% SymbolACIW\|20260918\|55.00C Delta0.4424 Imp Vol0.4158 Bid0.4 Gamma0.0735 Theoretical1.67 Ask2.95 Theta-0.0527 Intrinsic Value-1.15 Volume0 Vega0.051 Time Value2.62 Open Interest11 Rho0.0127 Delta / Theta-8.4009 ACIW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00P Delta-0.5803 Imp Vol0.3437 Bid0.95 Gamma0.0887 Theoretical2.38 Ask3.8 Theta-0.0385 Intrinsic Value1.15 Volume0 Vega0.0504 Time Value-1.15 Open Interest91 Rho-0.0158 Delta / Theta15.0661
0	0%	0	2.05	0	60.00	0	0%	5	8.4	0
ACIW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00C Delta0.2452 Imp Vol0.5842 Bid0 Gamma0.0417 Theoretical1.03 Ask2.05 Theta-0.0577 Intrinsic Value-6.15 Volume0 Vega0.0406 Time Value6.15 Open Interest2 Rho0.007 Delta / Theta-4.2504 ACIW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00P Delta-0.8117 Imp Vol0.4804 Bid5 Gamma0.0442 Theoretical6.7 Ask8.4 Theta-0.0363 Intrinsic Value6.15 Volume0 Vega0.0347 Time Value-6.15 Open Interest0 Rho-0.0199 Delta / Theta22.3796
0	0%	0	1.15	0	65.00	0	0%	9.7	13.3	0
ACIW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00C Delta0.1399 Imp Vol0.6695 Bid0 Gamma0.0257 Theoretical0.58 Ask1.15 Theta-0.0465 Intrinsic Value-11.15 Volume0 Vega0.0287 Time Value11.15 Open Interest9 Rho0.004 Delta / Theta-3.0095 ACIW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00P Delta-0.889 Imp Vol0.6142 Bid9.7 Gamma0.0244 Theoretical11.5 Ask13.3 Theta-0.032 Intrinsic Value11.15 Volume0 Vega0.0243 Time Value-11.15 Open Interest0 Rho-0.0202 Delta / Theta27.7693
215.6	0%	247	257	0	190.00	0	0%	0	0	0
ACIW Call 190.00 Exp: Sep 18, 2026 Last: 215.6 Chg.: 0% SymbolVRTX\|20260918\|190.00C Delta0 Imp Vol0 Bid247 Gamma0 Theoretical0 Ask257 Theta0 Intrinsic Value-143.39 Volume0 Vega0 Time Value358.99 Open Interest10 Rho0 Delta / Theta0 ACIW Put 190.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.39 Volume0 Vega0 Time Value-143.39 Open Interest0 Rho0 Delta / Theta0
209.5	0%	242	252	0	195.00	0	0%	0	0	0
ACIW Call 195.00 Exp: Sep 18, 2026 Last: 209.5 Chg.: 0% SymbolVRTX\|20260918\|195.00C Delta0 Imp Vol0 Bid242 Gamma0 Theoretical0 Ask252 Theta0 Intrinsic Value-148.39 Volume0 Vega0 Time Value357.89 Open Interest15 Rho0 Delta / Theta0 ACIW Put 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value148.39 Volume0 Vega0 Time Value-148.39 Open Interest0 Rho0 Delta / Theta0
206.1	0%	238	247	0	200.00	0	0%	0	0	0
ACIW Call 200.00 Exp: Sep 18, 2026 Last: 206.1 Chg.: 0% SymbolVRTX\|20260918\|200.00C Delta0 Imp Vol0 Bid238 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value-153.39 Volume0 Vega0 Time Value359.49 Open Interest20 Rho0 Delta / Theta0 ACIW Put 200.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value153.39 Volume0 Vega0 Time Value-153.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACIW	53.85	-0.38	-0.69%
	008700	1,252	+29	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K