Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.07 +0.42 +0.83%

03:59:59 - Closed. Currency in USD

After Hours

51.07

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 493,832
Bid/Ask: 0.00 / 0.00
Day's Range: 50.18 - 51.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23	0	30.00	0	0%	0	0.95	0
ACIW Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|30.00C Delta0.9799 Imp Vol1.8665 Bid19 Gamma0.0035 Theoretical21 Ask23 Theta-0.0458 Intrinsic Value20.93 Volume0 Vega0.0037 Time Value-20.93 Open Interest0 Rho0.0063 Delta / Theta-21.3927 ACIW Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|30.00P Delta-0.0522 Imp Vol2.4793 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.1242 Intrinsic Value-20.93 Volume0 Vega0.008 Time Value20.93 Open Interest0 Rho-0.0006 Delta / Theta0.4202
0	0%	14.3	17.1	0	35.00	0	0%	0	0.95	0
ACIW Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|35.00C Delta0.9999 Imp Vol0.7023 Bid14.3 Gamma0.0001 Theoretical15.89 Ask17.1 Theta-0.0039 Intrinsic Value15.93 Volume0 Vega0 Time Value-15.93 Open Interest0 Rho0.0077 Delta / Theta-256.772 ACIW Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|35.00P Delta-0.0682 Imp Vol1.8735 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.1157 Intrinsic Value-15.93 Volume0 Vega0.0099 Time Value15.93 Open Interest0 Rho-0.0008 Delta / Theta0.5898
0	0%	9.7	12.4	0	40.00	0	0%	0	0.95	0
ACIW Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|40.00C Delta0.9534 Imp Vol1.0153 Bid9.7 Gamma0.0127 Theoretical11.05 Ask12.4 Theta-0.0506 Intrinsic Value10.93 Volume0 Vega0.0073 Time Value-10.93 Open Interest0 Rho0.0082 Delta / Theta-18.854 ACIW Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|40.00P Delta-0.0933 Imp Vol1.3319 Bid0 Gamma0.0166 Theoretical0.48 Ask0.95 Theta-0.104 Intrinsic Value-10.93 Volume0 Vega0.0126 Time Value10.93 Open Interest0 Rho-0.0011 Delta / Theta0.8968
					50.93	Price @ Oct 08, 2026 19:58 GMT
0.36	0%	0	0.65	1	55.00	0	0%	3.3	6	0
ACIW Call 55.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolACIW\|20261016\|55.00C Delta0.1639 Imp Vol0.5144 Bid0 Gamma0.0638 Theoretical0.32 Ask0.65 Theta-0.0607 Intrinsic Value-4.07 Volume1 Vega0.0186 Time Value4.43 Open Interest10 Rho0.0018 Delta / Theta-2.7009 ACIW Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|55.00P Delta-0.7875 Imp Vol0.6242 Bid3.3 Gamma0.0621 Theoretical4.65 Ask6 Theta-0.0816 Intrinsic Value4.07 Volume0 Vega0.0218 Time Value-4.07 Open Interest0 Rho-0.0075 Delta / Theta9.6553
0	0%	0	0.75	0	60.00	0	0%	8.3	10.4	0
ACIW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|60.00C Delta0.1197 Imp Vol0.8938 Bid0 Gamma0.0297 Theoretical0.38 Ask0.75 Theta-0.0846 Intrinsic Value-9.07 Volume0 Vega0.015 Time Value9.07 Open Interest15 Rho0.0013 Delta / Theta-1.4148 ACIW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|60.00P Delta-0.9102 Imp Vol0.8005 Bid8.3 Gamma0.0272 Theoretical9.35 Ask10.4 Theta-0.0572 Intrinsic Value9.07 Volume0 Vega0.0122 Time Value-9.07 Open Interest0 Rho-0.0078 Delta / Theta15.9257
0	0%	0	0.95	0	65.00	0	0%	13.1	15.9	0
ACIW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|65.00C Delta0.1116 Imp Vol1.2593 Bid0 Gamma0.02 Theoretical0.48 Ask0.95 Theta-0.1132 Intrinsic Value-14.07 Volume0 Vega0.0143 Time Value14.07 Open Interest0 Rho0.0011 Delta / Theta-0.9862 ACIW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261016\|65.00P Delta-0.9014 Imp Vol1.2053 Bid13.1 Gamma0.0193 Theoretical14.5 Ask15.9 Theta-0.0941 Intrinsic Value14.07 Volume0 Vega0.0131 Time Value-14.07 Open Interest0 Rho-0.0088 Delta / Theta9.576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,733.84	+123.45	+2.20%
Nikkei 225	68,800.00	-242.11	-0.35%
Shanghai	3,765.71	-46.19	-1.21%
US 500	7,786.8	+21.3	+0.27%
US Tech 100	30,863.5	+137.7	+0.45%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.825	-0.105	-0.10%

Crude Oil WTI	90.43	-1.06	-1.16%
Brent Oil	102.91	-1.37	-1.31%
Natural Gas	3.133	-0.037	-1.17%
Gold	4,202.84	+45.84	+1.10%
Silver	60.458	+1.038	+1.75%
US Soybeans	1,295.88	+8.38	+0.65%
Copper	6.6413	+0.0713	+1.09%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.756	0.000	0.00%
U.S. 10Y	5.223	-0.006	-0.11%
U.S. 30Y	5.609	+0.002	+0.04%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ACIW	51.07	+0.42	+0.83%
8293	0.083	0.000	0.00%
RGBG	5.50	0.00	0.00%
AMAG	384	-4	-1.03%
TA 125	3,934.01	+1.59	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	+0.79%	5.35M
Robinsons Land	16.420	+1.36%	4.84M
Aboitiz Equity	39.450	+3.14%	2.08M
BDO Unibank	113.00	+1.80%	549.58K
International Container	879.500	+4.52%	489.99K
Bank of the Philippine Islands	94.30	+1.40%	481.63K
Ayala	540.00	+1.89%	291.32K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.77	+14.93%	17.46M
Discovery World	1.000	+11.11%	9.00K
Lorenzo Shipping	0.690	+9.52%	3.00K
Asiabest Group A	24.400	+8.93%	170.40K
Harbor Star Shipping	1.400	+8.53%	531.00K
Max’s Group	2.030	+6.84%	6.00K
DigiPlus Interactive	7.750	+6.16%	990.80K

Name	Last	Chg. %	Vol.
Pacifica	1.020	-21.54%	10.00K
Lodestar Investment Holdings A	0.3600	-5.26%	70.00K
Centro Escolar	13.540	-4.92%	2.90K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	0.36K
EEI	1.840	-3.16%	5.00K
Island Information Tech	0.1240	-3.13%	800.00K
Bank of Commerce	10.56	-1.31%	7.90K