Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.92 +2.63 +1.61%

01/08 - Closed. Currency in USD

After Hours

165.68

-0.24

-0.14%

7:58:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,389,191
Bid/Ask: 0.00 / 0.00
Day's Range: 159.20 - 166.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.2	102.5	0	65.00	0	0%	0	0.1	0
ACN Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACN\|20260807\|65.00C Delta0.9846 Imp Vol3.5148 Bid99.2 Gamma0.0005 Theoretical100.85 Ask102.5 Theta-0.2128 Intrinsic Value100.92 Volume0 Vega0.0087 Time Value-100.92 Open Interest0 Rho0.0073 Delta / Theta-4.6265 ACN Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACN\|20260807\|65.00P Delta-0.0026 Imp Vol2.5724 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0334 Intrinsic Value-100.92 Volume0 Vega0.0018 Time Value100.92 Open Interest100 Rho-0.0001 Delta / Theta0.0767
0	0%	94.2	97.5	0	70.00	0.16	0%	0	0.9	1
ACN Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACN\|20260807\|70.00C Delta0.9834 Imp Vol3.2572 Bid94.2 Gamma0.0005 Theoretical95.85 Ask97.5 Theta-0.2107 Intrinsic Value95.92 Volume0 Vega0.0093 Time Value-95.92 Open Interest0 Rho0.0079 Delta / Theta-4.6671 ACN Put 70.00 Exp: Aug 07, 2026 Last: 0.16 Chg.: 0% SymbolACN\|20260807\|70.00P Delta-0.0149 Imp Vol3.1816 Bid0 Gamma0.0005 Theoretical0.45 Ask0.9 Theta-0.1965 Intrinsic Value-95.92 Volume1 Vega0.0086 Time Value96.08 Open Interest0 Rho-0.0005 Delta / Theta0.0761
0	0%	89.2	92.5	0	75.00	0	0%	0	0.2	0
ACN Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACN\|20260807\|75.00C Delta0.982 Imp Vol3.0177 Bid89.2 Gamma0.0006 Theoretical90.85 Ask92.5 Theta-0.2087 Intrinsic Value90.92 Volume0 Vega0.0099 Time Value-90.92 Open Interest0 Rho0.0087 Delta / Theta-4.7052 ACN Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACN\|20260807\|75.00P Delta-0.0052 Imp Vol2.3822 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0585 Intrinsic Value-90.92 Volume0 Vega0.0034 Time Value90.92 Open Interest0 Rho-0.0002 Delta / Theta0.0891
					165.92	Price @ Jul 31, 2026 20:01 GMT
4.43	26.57%	4	4.9	119	167.50	5.34	-33.58%	5	6	9
ACN Call 167.50 Exp: Aug 07, 2026 Last: 4.43 Chg.: 26.57% SymbolACN\|20260807\|167.50C Delta0.467 Imp Vol0.6108 Bid4 Gamma0.0306 Theoretical4.45 Ask4.9 Theta-0.4295 Intrinsic Value-1.58 Volume119 Vega0.0845 Time Value6.01 Open Interest67 Rho0.0107 Delta / Theta-1.0873 ACN Put 167.50 Exp: Aug 07, 2026 Last: 5.34 Chg.: -33.58% SymbolACN\|20260807\|167.50P Delta-0.5397 Imp Vol0.5475 Bid5 Gamma0.0341 Theoretical5.5 Ask6 Theta-0.3851 Intrinsic Value1.58 Volume9 Vega0.0844 Time Value3.76 Open Interest22 Rho-0.0142 Delta / Theta1.4016
3	19.05%	3	3.3	94	170.00	6.94	-16.39%	6.5	7.3	226
ACN Call 170.00 Exp: Aug 07, 2026 Last: 3 Chg.: 19.05% SymbolACN\|20260807\|170.00C Delta0.3913 Imp Vol0.5158 Bid3 Gamma0.0323 Theoretical3.15 Ask3.3 Theta-0.325 Intrinsic Value-4.08 Volume94 Vega0.0884 Time Value7.08 Open Interest95 Rho0.0107 Delta / Theta-1.2038 ACN Put 170.00 Exp: Aug 07, 2026 Last: 6.94 Chg.: -16.39% SymbolACN\|20260807\|170.00P Delta-0.6077 Imp Vol0.5176 Bid6.5 Gamma0.0322 Theoretical6.9 Ask7.3 Theta-0.3268 Intrinsic Value4.08 Volume226 Vega0.0884 Time Value2.86 Open Interest200 Rho-0.0184 Delta / Theta1.8592
2.26	15.9%	2.25	2.7	50	172.50	8.8	0%	8.7	9.5	3
ACN Call 172.50 Exp: Aug 07, 2026 Last: 2.26 Chg.: 15.9% SymbolACN\|20260807\|172.50C Delta0.3219 Imp Vol0.5331 Bid2.25 Gamma0.0292 Theoretical2.48 Ask2.7 Theta-0.3137 Intrinsic Value-6.58 Volume50 Vega0.0825 Time Value8.84 Open Interest50 Rho0.0089 Delta / Theta-1.0261 ACN Put 172.50 Exp: Aug 07, 2026 Last: 8.8 Chg.: 0% SymbolACN\|20260807\|172.50P Delta-0.7152 Imp Vol0.5042 Bid8.7 Gamma0.0294 Theoretical9.1 Ask9.5 Theta-0.2795 Intrinsic Value6.58 Volume3 Vega0.0776 Time Value2.22 Open Interest4 Rho-0.0214 Delta / Theta2.5586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	165.92	+2.63	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M