Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.90 -13.40 -6.31%

03/10 - Closed. Currency in USD

After Hours

199.55

+0.61

+0.31%

7:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 10,035,767
Bid/Ask: 0.00 / 0.00
Day's Range: 198.36 - 213.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.4	106.4	0	95.00	0	0%	0	0.1	0
ACN Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolACN\|20261009\|95.00C Delta0.973 Imp Vol3.3619 Bid103.4 Gamma0.0007 Theoretical104.9 Ask106.4 Theta-0.4368 Intrinsic Value103.9 Volume0 Vega0.0158 Time Value-103.9 Open Interest0 Rho0.0105 Delta / Theta-2.2272 ACN Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolACN\|20261009\|95.00P Delta-0.0028 Imp Vol2.1866 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0393 Intrinsic Value-103.9 Volume0 Vega0.0022 Time Value103.9 Open Interest2 Rho-0.0001 Delta / Theta0.07
118.2	0%	98.4	101.4	0	100.00	0.09	0%	0	0.2	1
ACN Call 100.00 Exp: Oct 09, 2026 Last: 118.2 Chg.: 0% SymbolACN\|20261009\|100.00C Delta0.9712 Imp Vol3.1543 Bid98.4 Gamma0.0008 Theoretical99.9 Ask101.4 Theta-0.4322 Intrinsic Value98.9 Volume0 Vega0.0166 Time Value19.3 Open Interest1 Rho0.0111 Delta / Theta-2.2474 ACN Put 100.00 Exp: Oct 09, 2026 Last: 0.09 Chg.: 0% SymbolACN\|20261009\|100.00P Delta-0.0051 Imp Vol2.2113 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0695 Intrinsic Value-98.9 Volume1 Vega0.0038 Time Value98.99 Open Interest0 Rho-0.0002 Delta / Theta0.0738
0	0%	93.3	96.4	0	105.00	0	0%	0	0.15	0
ACN Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolACN\|20261009\|105.00C Delta0.9704 Imp Vol2.9276 Bid93.3 Gamma0.0009 Theoretical94.85 Ask96.4 Theta-0.4112 Intrinsic Value93.9 Volume0 Vega0.017 Time Value-93.9 Open Interest0 Rho0.0116 Delta / Theta-2.3601 ACN Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolACN\|20261009\|105.00P Delta-0.0044 Imp Vol1.9974 Bid0 Gamma0.0003 Theoretical0.07 Ask0.15 Theta-0.0543 Intrinsic Value-93.9 Volume0 Vega0.0033 Time Value93.9 Open Interest0 Rho-0.0001 Delta / Theta0.0803
					198.9	Price @ Oct 03, 2026 20:30 GMT
4.2	-72.57%	4.1	4.5	267	200.00	4.9	196.97%	4.7	5.3	645
ACN Call 200.00 Exp: Oct 09, 2026 Last: 4.2 Chg.: -72.57% SymbolACN\|20261009\|200.00C Delta0.4763 Imp Vol0.4728 Bid4.1 Gamma0.033 Theoretical4.3 Ask4.5 Theta-0.4012 Intrinsic Value-1.1 Volume267 Vega0.1015 Time Value5.3 Open Interest659 Rho0.0149 Delta / Theta-1.1872 ACN Put 200.00 Exp: Oct 09, 2026 Last: 4.9 Chg.: 196.97% SymbolACN\|20261009\|200.00P Delta-0.5274 Imp Vol0.4354 Bid4.7 Gamma0.0358 Theoretical5 Ask5.3 Theta-0.366 Intrinsic Value1.1 Volume645 Vega0.1014 Time Value3.8 Open Interest284 Rho-0.0158 Delta / Theta1.4412
3.27	-84.83%	2.75	3.7	110	202.50	6.3	208.82%	5.7	7.5	277
ACN Call 202.50 Exp: Oct 09, 2026 Last: 3.27 Chg.: -84.83% SymbolACN\|20261009\|202.50C Delta0.3945 Imp Vol0.4682 Bid2.75 Gamma0.0322 Theoretical3.23 Ask3.7 Theta-0.3839 Intrinsic Value-3.6 Volume110 Vega0.0981 Time Value6.87 Open Interest12 Rho0.0124 Delta / Theta-1.0276 ACN Put 202.50 Exp: Oct 09, 2026 Last: 6.3 Chg.: 208.82% SymbolACN\|20261009\|202.50P Delta-0.611 Imp Vol0.4474 Bid5.7 Gamma0.0336 Theoretical6.6 Ask7.5 Theta-0.3618 Intrinsic Value3.6 Volume277 Vega0.0977 Time Value2.7 Open Interest400 Rho-0.0181 Delta / Theta1.6888
2.5	-74.85%	2	2.75	1,794	205.00	7.89	163%	7.5	8.4	610
ACN Call 205.00 Exp: Oct 09, 2026 Last: 2.5 Chg.: -74.85% SymbolACN\|20261009\|205.00C Delta0.3178 Imp Vol0.4665 Bid2 Gamma0.03 Theoretical2.38 Ask2.75 Theta-0.3543 Intrinsic Value-6.1 Volume1,794 Vega0.0909 Time Value8.6 Open Interest40 Rho0.01 Delta / Theta-0.897 ACN Put 205.00 Exp: Oct 09, 2026 Last: 7.89 Chg.: 163% SymbolACN\|20261009\|205.00P Delta-0.7075 Imp Vol0.4102 Bid7.5 Gamma0.0329 Theoretical7.95 Ask8.4 Theta-0.2966 Intrinsic Value6.1 Volume610 Vega0.0876 Time Value1.79 Open Interest219 Rho-0.0204 Delta / Theta2.3856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	198.90	-13.40	-6.31%
	1515	29.20	-0.05	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K