Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.23 -3.83 -2.75%

11/07 - Closed. Currency in USD

After Hours

135.31

+0.08

+0.06%

10:19:41 - Real-time Data

Type: Equity

Market: United States

Volume: 7,632,630
Bid/Ask: 0.00 / 0.00
Day's Range: 134.85 - 142.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	72.2	0	65.00	0	0%	0	0.05	0
ACN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACN\|20260717\|65.00C Delta0.9885 Imp Vol2.5226 Bid68.8 Gamma0.0006 Theoretical70.5 Ask72.2 Theta-0.0931 Intrinsic Value70.23 Volume0 Vega0.0054 Time Value-70.23 Open Interest0 Rho0.0065 Delta / Theta-10.6153 ACN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACN\|20260717\|65.00P Delta-0.0022 Imp Vol1.9464 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0177 Intrinsic Value-70.23 Volume0 Vega0.0013 Time Value70.23 Open Interest0 Rho-0.0001 Delta / Theta0.1218
0	0%	64.1	67.6	0	70.00	0	0%	0	0.1	0
ACN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACN\|20260717\|70.00C Delta0.9741 Imp Vol2.7024 Bid64.1 Gamma0.0012 Theoretical65.85 Ask67.6 Theta-0.208 Intrinsic Value65.23 Volume0 Vega0.0111 Time Value-65.23 Open Interest0 Rho0.0083 Delta / Theta-4.6824 ACN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACN\|20260717\|70.00P Delta-0.0042 Imp Vol1.8985 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0313 Intrinsic Value-65.23 Volume0 Vega0.0023 Time Value65.23 Open Interest0 Rho-0.0001 Delta / Theta0.1334
0	0%	59.6	61.7	0	75.00	0	0%	0	0.1	0
ACN Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACN\|20260717\|75.00C Delta0.9793 Imp Vol2.2625 Bid59.6 Gamma0.0012 Theoretical60.65 Ask61.7 Theta-0.143 Intrinsic Value60.23 Volume0 Vega0.0092 Time Value-60.23 Open Interest0 Rho0.0083 Delta / Theta-6.8486 ACN Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACN\|20260717\|75.00P Delta-0.0046 Imp Vol1.7144 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0309 Intrinsic Value-60.23 Volume0 Vega0.0025 Time Value60.23 Open Interest0 Rho-0.0001 Delta / Theta0.1492
					135.23	Price @ Jul 10, 2026 20:30 GMT
2.78	-43.27%	2.6	3.1	24	136.00	3.18	24.71%	3	3.7	22
ACN Call 136.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: -43.27% SymbolACN\|20260717\|136.00C Delta0.4727 Imp Vol0.466 Bid2.6 Gamma0.0493 Theoretical2.85 Ask3.1 Theta-0.2659 Intrinsic Value-0.77 Volume24 Vega0.069 Time Value3.55 Open Interest79 Rho0.0089 Delta / Theta-1.7778 ACN Put 136.00 Exp: Jul 17, 2026 Last: 3.18 Chg.: 24.71% SymbolACN\|20260717\|136.00P Delta-0.5317 Imp Vol0.4237 Bid3 Gamma0.0541 Theoretical3.35 Ask3.7 Theta-0.245 Intrinsic Value0.77 Volume22 Vega0.0689 Time Value2.41 Open Interest26 Rho-0.0124 Delta / Theta2.1703
2.35	-52.14%	2.25	2.55	16	137.00	4	36.05%	3.9	4.8	32
ACN Call 137.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: -52.14% SymbolACN\|20260717\|137.00C Delta0.4269 Imp Vol0.4225 Bid2.25 Gamma0.0495 Theoretical2.4 Ask2.55 Theta-0.22 Intrinsic Value-1.77 Volume16 Vega0.0735 Time Value4.12 Open Interest98 Rho0.0095 Delta / Theta-1.9409 ACN Put 137.00 Exp: Jul 17, 2026 Last: 4 Chg.: 36.05% SymbolACN\|20260717\|137.00P Delta-0.5712 Imp Vol0.4856 Bid3.9 Gamma0.0466 Theoretical4.35 Ask4.8 Theta-0.277 Intrinsic Value1.77 Volume32 Vega0.068 Time Value2.23 Open Interest61 Rho-0.0134 Delta / Theta2.0619
2.23	-50.44%	1.85	2.15	98	138.00	4.76	37.97%	4.3	5.4	4
ACN Call 138.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: -50.44% SymbolACN\|20260717\|138.00C Delta0.375 Imp Vol0.4588 Bid1.85 Gamma0.0477 Theoretical2 Ask2.15 Theta-0.2498 Intrinsic Value-2.77 Volume98 Vega0.0657 Time Value5 Open Interest68 Rho0.0072 Delta / Theta-1.5016 ACN Put 138.00 Exp: Jul 17, 2026 Last: 4.76 Chg.: 37.97% SymbolACN\|20260717\|138.00P Delta-0.6145 Imp Vol0.4415 Bid4.3 Gamma0.0462 Theoretical4.85 Ask5.4 Theta-0.2276 Intrinsic Value2.77 Volume4 Vega0.0716 Time Value1.99 Open Interest8 Rho-0.0169 Delta / Theta2.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.75	+20.05	+0.32%
Nikkei 225	67,585.00	-972.73	-1.42%
Shanghai	3,947.91	-48.26	-1.21%
US 500	7,543.1	-32.1	-0.42%
US Tech 100	29,534.8	-290.3	-0.97%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.935	+0.180	+0.18%

Crude Oil WTI	74.25	+2.84	+3.98%
Brent Oil	78.99	+2.98	+3.92%
Natural Gas	2.901	-0.039	-1.33%
Gold	4,079.67	-34.03	-0.83%
Silver	58.800	-1.365	-2.27%
US Soybeans	1,196.13	+5.38	+0.45%
Copper	6.2218	-0.0582	-0.93%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.231	+0.023	+0.55%
U.S. 10Y	4.585	+0.016	+0.35%
U.S. 30Y	5.081	+0.010	+0.20%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	135.23	-3.83	-2.75%
	LAYERs/USD	0.0655	-0.0012	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	+17.89%	40.24M
Ayala Land	15.980	-0.13%	3.41M
BDO Unibank	124.60	+0.32%	295.86K
International Container	986.500	+0.15%	289.05K
Bank of the Philippine Islands	103.60	+0.58%	209.14K
Philippine Stock Exchange	209.40	+2.15%	126.67K
SM Investments	592.50	+0.42%	49.07K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	+17.89%	40.24M
ABS CBN	3.420	+8.92%	160.00K
Cirtek	1.11	+7.77%	5.35M
Philippine Realty	0.102	+5.15%	110.00K
Liberty Flour Mills	27.750	+4.32%	0.30K
Medilines Distributors	0.22	+4.29%	10.00K
Sun Life Financial	4,900.00	+4.21%	0.01K

Name	Last	Chg. %	Vol.
Bright Kindle	0.465	-13.89%	1.00K
Oriental Petrol	0.0130	-7.14%	10.70M
Apex Mining	12.4200	-4.46%	1.05M
Vulcan	0.2550	-3.77%	620.00K
Citystate Savings Bank	13.960	-3.72%	600.00
Upson International	0.67	-2.90%	188.00K
Basic Energy	0.1150	-0.86%	25.53M