Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
ACNN	Mexico	MXN	Delayed
ACNN	BIVA	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.35 +2.60 +1.46%

03:59:59 - Closed. Currency in USD

After Hours

179.20

-1.06

-0.59%

07:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,483,962
Bid/Ask: 0.00 / 0.00
Day's Range: 175.57 - 180.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	60.2	0	120.00	0.05	0%	0	0.15	0
ACN Call 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolACN\|20260501\|120.00C Delta0 Imp Vol0 Bid57.7 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value60.35 Volume0 Vega0 Time Value-60.35 Open Interest0 Rho0 Delta / Theta0 ACN Put 120.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolACN\|20260501\|120.00P Delta-0.0072 Imp Vol2.2879 Bid0 Gamma0.0007 Theoretical0.07 Ask0.15 Theta-0.1508 Intrinsic Value-60.35 Volume0 Vega0.0026 Time Value60.4 Open Interest8 Rho-0.0001 Delta / Theta0.0475
54.01	0%	52.7	55.2	0	125.00	1.33	0%	0	4.8	0
ACN Call 125.00 Exp: May 01, 2026 Last: 54.01 Chg.: 0% SymbolACN\|20260501\|125.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value55.35 Volume0 Vega0 Time Value-1.34 Open Interest1 Rho0 Delta / Theta0 ACN Put 125.00 Exp: May 01, 2026 Last: 1.33 Chg.: 0% SymbolACN\|20260501\|125.00P Delta-0.0866 Imp Vol4.0032 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-2.0931 Intrinsic Value-55.35 Volume0 Vega0.0209 Time Value56.68 Open Interest236 Rho-0.0009 Delta / Theta0.0414
49.02	0%	47.7	50.2	0	130.00	0	0%	0	4.8	0
ACN Call 130.00 Exp: May 01, 2026 Last: 49.02 Chg.: 0% SymbolACN\|20260501\|130.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value50.35 Volume0 Vega0 Time Value-1.33 Open Interest1 Rho0 Delta / Theta0 ACN Put 130.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolACN\|20260501\|130.00P Delta-0.0939 Imp Vol3.6658 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-2.0365 Intrinsic Value-50.35 Volume0 Vega0.0222 Time Value50.35 Open Interest14 Rho-0.001 Delta / Theta0.0461
					180.35	Price @ Apr 29, 2026 20:01 GMT
1.75	0%	1.5	2.05	47	182.50	5.69	-12.46%	4.5	5.3	3
ACN Call 182.50 Exp: May 01, 2026 Last: 1.75 Chg.: 0% SymbolACN\|20260501\|182.50C Delta0.3592 Imp Vol0.5506 Bid1.5 Gamma0.051 Theoretical1.75 Ask2.05 Theta-0.6844 Intrinsic Value-2.15 Volume47 Vega0.0497 Time Value3.9 Open Interest75 Rho0.0032 Delta / Theta-0.5249 ACN Put 182.50 Exp: May 01, 2026 Last: 5.69 Chg.: -12.46% SymbolACN\|20260501\|182.50P Delta-0.6724 Imp Vol0.5425 Bid4.5 Gamma0.0502 Theoretical4.9 Ask5.3 Theta-0.6484 Intrinsic Value2.15 Volume3 Vega0.0479 Time Value3.54 Open Interest133 Rho-0.0059 Delta / Theta1.037
1.1	-4.35%	0.95	1.25	136	185.00	8.38	14.48%	6.6	7.2	6
ACN Call 185.00 Exp: May 01, 2026 Last: 1.1 Chg.: -4.35% SymbolACN\|20260501\|185.00C Delta0.25 Imp Vol0.5659 Bid0.95 Gamma0.0422 Theoretical1.1 Ask1.25 Theta-0.598 Intrinsic Value-4.65 Volume136 Vega0.0423 Time Value5.75 Open Interest721 Rho0.0022 Delta / Theta-0.4181 ACN Put 185.00 Exp: May 01, 2026 Last: 8.38 Chg.: 14.48% SymbolACN\|20260501\|185.00P Delta-0.7686 Imp Vol0.5783 Bid6.6 Gamma0.0397 Theoretical6.9 Ask7.2 Theta-0.583 Intrinsic Value4.65 Volume6 Vega0.0404 Time Value3.73 Open Interest96 Rho-0.0066 Delta / Theta1.3184
0.75	-26.47%	0.45	0.9	14	187.50	11.45	18.41%	7.6	9.8	1
ACN Call 187.50 Exp: May 01, 2026 Last: 0.75 Chg.: -26.47% SymbolACN\|20260501\|187.50C Delta0.1704 Imp Vol0.6338 Bid0.45 Gamma0.0302 Theoretical0.75 Ask0.9 Theta-0.5325 Intrinsic Value-7.15 Volume14 Vega0.0336 Time Value7.9 Open Interest249 Rho0.0015 Delta / Theta-0.3201 ACN Put 187.50 Exp: May 01, 2026 Last: 11.45 Chg.: 18.41% SymbolACN\|20260501\|187.50P Delta-0.8964 Imp Vol0.4833 Bid7.6 Gamma0.0281 Theoretical8.7 Ask9.8 Theta-0.2874 Intrinsic Value7.15 Volume1 Vega0.0239 Time Value4.3 Open Interest18 Rho-0.0073 Delta / Theta3.1192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,159.5	+23.4	+0.33%
US Tech 100	27,388.2	+201.2	+0.74%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.84	+0.36	+0.36%

Crude Oil WTI	107.94	+1.06	+0.99%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.639	-0.007	-0.26%
Gold	4,565.94	+4.44	+0.10%
Silver	72.170	+0.082	+0.11%
US Soybeans	1,197.50	-0.25	-0.02%
Copper	5.9390	+0.0125	+0.21%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.939	+0.007	+0.18%
U.S. 10Y	4.427	+0.009	+0.20%
U.S. 30Y	4.996	+0.010	+0.20%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.82	-1.60	-2.15%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.45	-0.40	-0.31%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	180.35	+2.60	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K