Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.49 +0.54 +0.22%

04:59:59 - Closed. Currency in USD

After Hours

250.00

-0.49

-0.20%

5:32:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,875,227
Bid/Ask: 0.00 / 0.00
Day's Range: 249.00 - 254.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.9	144.3	0	110.00	0	0%	0	4.9	0
ACN Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolACN\|20261113\|110.00C Delta0.9919 Imp Vol7.1966 Bid140.9 Gamma0.0002 Theoretical142.6 Ask144.3 Theta-1.0493 Intrinsic Value141.9 Volume0 Vega0.0029 Time Value-141.9 Open Interest0 Rho0.002 Delta / Theta-0.9453 ACN Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolACN\|20261113\|110.00P Delta-0.0362 Imp Vol10.4827 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-5.5384 Intrinsic Value-141.9 Volume0 Vega0.0104 Time Value141.9 Open Interest0 Rho-0.0003 Delta / Theta0.0065
0	0%	135.9	139	0	115.00	0	0%	0	4.9	0
ACN Call 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolACN\|20261113\|115.00C Delta0.9953 Imp Vol6.2099 Bid135.9 Gamma0.0002 Theoretical137.45 Ask139 Theta-0.5622 Intrinsic Value136.9 Volume0 Vega0.0018 Time Value-136.9 Open Interest0 Rho0.0019 Delta / Theta-1.7702 ACN Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolACN\|20261113\|115.00P Delta-0.0381 Imp Vol9.9887 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-5.4995 Intrinsic Value-136.9 Volume0 Vega0.0109 Time Value136.9 Open Interest0 Rho-0.0003 Delta / Theta0.0069
0	0%	130.9	134	0	120.00	0	0%	0	4.9	0
ACN Call 120.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolACN\|20261113\|120.00C Delta0.995 Imp Vol5.8954 Bid130.9 Gamma0.0002 Theoretical132.45 Ask134 Theta-0.5586 Intrinsic Value131.9 Volume0 Vega0.0019 Time Value-131.9 Open Interest0 Rho0.002 Delta / Theta-1.7814 ACN Put 120.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolACN\|20261113\|120.00P Delta-0.04 Imp Vol9.5162 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-5.4575 Intrinsic Value-131.9 Volume0 Vega0.0113 Time Value131.9 Open Interest0 Rho-0.0003 Delta / Theta0.0073
					251.9	Price @ Nov 13, 2026 20:31 GMT
0.75	-59.02%	0.05	1.25	10	252.50	0.94	-72.51%	0.8	1.25	28
ACN Call 252.50 Exp: Nov 13, 2026 Last: 0.75 Chg.: -59.02% SymbolACN\|20261113\|252.50C Delta0.4642 Imp Vol0.14 Bid0.05 Gamma0.2164 Theoretical0.65 Ask1.25 Theta-0.3739 Intrinsic Value-0.6 Volume10 Vega0.0521 Time Value1.35 Open Interest38 Rho0.0031 Delta / Theta-1.2413 ACN Put 252.50 Exp: Nov 13, 2026 Last: 0.94 Chg.: -72.51% SymbolACN\|20261113\|252.50P Delta-0.5276 Imp Vol0.1789 Bid0.8 Gamma0.1698 Theoretical1.03 Ask1.25 Theta-0.4697 Intrinsic Value0.6 Volume28 Vega0.0522 Time Value0.34 Open Interest73 Rho-0.0032 Delta / Theta1.1233
0.2	-77.78%	0	0.35	78	255.00	2.95	-48.25%	2.75	3.2	37
ACN Call 255.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: -77.78% SymbolACN\|20261113\|255.00C Delta0.1404 Imp Vol0.1872 Bid0 Gamma0.0909 Theoretical0.17 Ask0.35 Theta-0.2788 Intrinsic Value-3.1 Volume78 Vega0.0292 Time Value3.3 Open Interest99 Rho0.001 Delta / Theta-0.5037 ACN Put 255.00 Exp: Nov 13, 2026 Last: 2.95 Chg.: -48.25% SymbolACN\|20261113\|255.00P Delta-0.8135 Imp Vol0.2264 Bid2.75 Gamma0.0912 Theoretical2.98 Ask3.2 Theta-0.3982 Intrinsic Value3.1 Volume37 Vega0.0352 Time Value-0.15 Open Interest167 Rho-0.0045 Delta / Theta2.0432
0.55	10%	0	0.05	21	257.50	5.43	-7.5%	4.9	5.8	43
ACN Call 257.50 Exp: Nov 13, 2026 Last: 0.55 Chg.: 10% SymbolACN\|20261113\|257.50C Delta0.0253 Imp Vol0.1993 Bid0 Gamma0.0226 Theoretical0.02 Ask0.05 Theta-0.0786 Intrinsic Value-5.6 Volume21 Vega0.0078 Time Value6.15 Open Interest49 Rho0.0002 Delta / Theta-0.3225 ACN Put 257.50 Exp: Nov 13, 2026 Last: 5.43 Chg.: -7.5% SymbolACN\|20261113\|257.50P Delta-0.9037 Imp Vol0.2985 Bid4.9 Gamma0.0437 Theoretical5.35 Ask5.8 Theta-0.3328 Intrinsic Value5.6 Volume43 Vega0.0224 Time Value-0.17 Open Interest88 Rho-0.0046 Delta / Theta2.715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,519.3	-73.6	-0.97%
US Tech 100	27,709.2	-580.0	-2.05%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.30	+0.21	+0.20%

Crude Oil WTI	89.18	+0.44	+0.50%
Brent Oil	96.42	+0.60	+0.63%
Natural Gas	3.239	-0.101	-3.02%
Gold	3,877.75	-7.55	-0.19%
Silver	48.450	-1.615	-3.23%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0538	-0.1422	-2.30%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.863	-0.001	-0.02%
U.S. 10Y	5.143	+0.041	+0.80%
U.S. 30Y	5.476	+0.046	+0.85%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	250.49	+0.54	+0.22%
	Natural Gas	3.239	-0.101	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K