Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
ACNN	Mexico	MXN	Delayed
ACNN	BIVA	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.10 -4.32 -2.22%

03:59:59 - Closed. Currency in USD

After Hours

188.65

-1.45

-0.76%

08:25:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,947,237
Bid/Ask: 0.00 / 0.00
Day's Range: 188.19 - 194.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	70.8	0	120.00	0	0%	0	4.8	0
ACN Call 120.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolACN\|20260424\|120.00C Delta0.9948 Imp Vol2.4937 Bid68.1 Gamma0.0004 Theoretical69.45 Ask70.8 Theta-0.1258 Intrinsic Value70.1 Volume0 Vega0.0021 Time Value-70.1 Open Interest0 Rho0.0035 Delta / Theta-7.9076 ACN Put 120.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolACN\|20260424\|120.00P Delta-0.0703 Imp Vol4.7508 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-2.2424 Intrinsic Value-70.1 Volume0 Vega0.0189 Time Value70.1 Open Interest0 Rho-0.0008 Delta / Theta0.0313
0	0%	63.1	65.7	0	125.00	0	0%	0	4.8	0
ACN Call 125.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolACN\|20260424\|125.00C Delta0.999 Imp Vol1.8766 Bid63.1 Gamma0.0001 Theoretical64.4 Ask65.7 Theta-0.0203 Intrinsic Value65.1 Volume0 Vega0.0005 Time Value-65.1 Open Interest0 Rho0.0021 Delta / Theta-49.203 ACN Put 125.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolACN\|20260424\|125.00P Delta-0.0755 Imp Vol4.4102 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-2.1981 Intrinsic Value-65.1 Volume0 Vega0.0199 Time Value65.1 Open Interest5 Rho-0.0008 Delta / Theta0.0343
0	0%	58.1	60.9	0	130.00	0	0%	0	4.8	0
ACN Call 130.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolACN\|20260424\|130.00C Delta0.9902 Imp Vol2.2571 Bid58.1 Gamma0.0008 Theoretical59.5 Ask60.9 Theta-0.2028 Intrinsic Value60.1 Volume0 Vega0.0036 Time Value-60.1 Open Interest0 Rho0.0042 Delta / Theta-4.8823 ACN Put 130.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolACN\|20260424\|130.00P Delta-0.0812 Imp Vol4.0806 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-2.1501 Intrinsic Value-60.1 Volume0 Vega0.0211 Time Value60.1 Open Interest15 Rho-0.0009 Delta / Theta0.0378
					190.1	Price @ Apr 22, 2026 20:30 GMT
1.65	-73.81%	1.2	1.65	37	192.50	4	55.04%	4	4.9	41
ACN Call 192.50 Exp: Apr 24, 2026 Last: 1.65 Chg.: -73.81% SymbolACN\|20260424\|192.50C Delta0.3442 Imp Vol0.5224 Bid1.2 Gamma0.0503 Theoretical1.65 Ask1.65 Theta-0.6741 Intrinsic Value-2.4 Volume37 Vega0.0516 Time Value4.05 Open Interest53 Rho0.0035 Delta / Theta-0.5105 ACN Put 192.50 Exp: Apr 24, 2026 Last: 4 Chg.: 55.04% SymbolACN\|20260424\|192.50P Delta-0.7181 Imp Vol0.3713 Bid4 Gamma0.0649 Theoretical4 Ask4.9 Theta-0.4382 Intrinsic Value2.4 Volume41 Vega0.0473 Time Value1.6 Open Interest50 Rho-0.0065 Delta / Theta1.6388
0.87	-72.12%	0.7	0.95	571	195.00	5	39.28%	5.7	7.1	1
ACN Call 195.00 Exp: Apr 24, 2026 Last: 0.87 Chg.: -72.12% SymbolACN\|20260424\|195.00C Delta0.2204 Imp Vol0.4991 Bid0.7 Gamma0.0424 Theoretical0.87 Ask0.95 Theta-0.5187 Intrinsic Value-4.9 Volume571 Vega0.0416 Time Value5.77 Open Interest269 Rho0.0022 Delta / Theta-0.4249 ACN Put 195.00 Exp: Apr 24, 2026 Last: 5 Chg.: 39.28% SymbolACN\|20260424\|195.00P Delta-0.7881 Imp Vol0.4817 Bid5.7 Gamma0.0429 Theoretical6.4 Ask7.1 Theta-0.4876 Intrinsic Value4.9 Volume1 Vega0.0406 Time Value0.1 Open Interest110 Rho-0.0071 Delta / Theta1.6163
0.52	-79.2%	0.25	0.5	290	197.50	3.5	0%	7.3	10.1	0
ACN Call 197.50 Exp: Apr 24, 2026 Last: 0.52 Chg.: -79.2% SymbolACN\|20260424\|197.50C Delta0.1178 Imp Vol0.4702 Bid0.25 Gamma0.0299 Theoretical0.38 Ask0.5 Theta-0.3255 Intrinsic Value-7.4 Volume290 Vega0.0277 Time Value7.92 Open Interest73 Rho0.0012 Delta / Theta-0.3618 ACN Put 197.50 Exp: Apr 24, 2026 Last: 3.5 Chg.: 0% SymbolACN\|20260424\|197.50P Delta-0.8464 Imp Vol0.5434 Bid7.3 Gamma0.0311 Theoretical8.7 Ask10.1 Theta-0.4492 Intrinsic Value7.4 Volume0 Vega0.0332 Time Value-3.9 Open Interest22 Rho-0.0075 Delta / Theta1.8842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.56	-29.14	-0.48%
Nikkei 225	59,783.50	+197.64	+0.33%
Shanghai	4,106.26	+21.18	+0.52%
US 500	7,112.9	-25.0	-0.35%
US Tech 100	26,879.0	-58.3	-0.22%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.427	+0.002	+0.00%

Crude Oil WTI	93.93	+0.97	+1.04%
Brent Oil	103.02	+1.24	+1.22%
Natural Gas	2.729	+0.013	+0.48%
Gold	4,753.64	+0.64	+0.01%
Silver	77.578	-0.383	-0.49%
US Soybeans	1,180.25	+1.25	+0.11%
Copper	6.1385	+0.0015	+0.02%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.809	+0.014	+0.37%
U.S. 10Y	4.316	+0.022	+0.51%
U.S. 30Y	4.923	+0.021	+0.43%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	+6.00	+1.37%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.35	-11.51	-6.03%
Apple	273.19	+7.02	+2.64%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
ACN	190.10	-4.32	-2.22%
MOEX Russia Index	2,761.64	+3.94	+0.14%
Tinkoff Zoloto	0.0745	0.0000	0.00%
RES	7.450	+0.120	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	0.20K
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M