Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.37 -9.37 -3.62%

03:59:59 - Closed. Currency in USD

After Hours

249.26

-0.11

-0.04%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 6,846,557
Bid/Ask: 0.00 / 0.00
Day's Range: 242.01 - 254.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.7	155.5	0	95.00	0	0%	0	4.3	0
ACN Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACN\|20261030\|95.00C Delta0.9991 Imp Vol2.3723 Bid151.7 Gamma0 Theoretical153.96 Ask155.5 Theta-0.0141 Intrinsic Value154.37 Volume0 Vega0.0009 Time Value-154.37 Open Interest0 Rho0.0047 Delta / Theta-70.9497 ACN Put 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACN\|20261030\|95.00P Delta-0.0292 Imp Vol4.3788 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7173 Intrinsic Value-154.37 Volume0 Vega0.0229 Time Value154.37 Open Interest0 Rho-0.0017 Delta / Theta0.0407
0	0%	146.7	150.2	0	100.00	0	0%	0	4.3	0
ACN Call 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACN\|20261030\|100.00C Delta0.9991 Imp Vol2.2431 Bid146.7 Gamma0 Theoretical148.96 Ask150.2 Theta-0.0136 Intrinsic Value149.37 Volume0 Vega0.0009 Time Value-149.37 Open Interest0 Rho0.0049 Delta / Theta-73.3122 ACN Put 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACN\|20261030\|100.00P Delta-0.0308 Imp Vol4.1685 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7133 Intrinsic Value-149.37 Volume0 Vega0.024 Time Value149.37 Open Interest0 Rho-0.0017 Delta / Theta0.0432
0	0%	141.7	145.2	0	105.00	0	0%	0	4.3	0
ACN Call 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACN\|20261030\|105.00C Delta0.9991 Imp Vol2.1204 Bid141.7 Gamma0 Theoretical143.96 Ask145.2 Theta-0.0132 Intrinsic Value144.37 Volume0 Vega0.0009 Time Value-144.37 Open Interest0 Rho0.0052 Delta / Theta-75.8259 ACN Put 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACN\|20261030\|105.00P Delta-0.0324 Imp Vol3.969 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.709 Intrinsic Value-144.37 Volume0 Vega0.025 Time Value144.37 Open Interest0 Rho-0.0018 Delta / Theta0.0458
					249.37	Price @ Oct 23, 2026 20:30 GMT
5.6	-53.33%	5.2	6	81	250.00	6.85	101.47%	6.2	6.8	52
ACN Call 250.00 Exp: Oct 30, 2026 Last: 5.6 Chg.: -53.33% SymbolACN\|20261030\|250.00C Delta0.4861 Imp Vol0.4415 Bid5.2 Gamma0.0262 Theoretical5.6 Ask6 Theta-0.437 Intrinsic Value-0.63 Volume81 Vega0.1374 Time Value6.23 Open Interest531 Rho0.0221 Delta / Theta-1.1124 ACN Put 250.00 Exp: Oct 30, 2026 Last: 6.85 Chg.: 101.47% SymbolACN\|20261030\|250.00P Delta-0.5144 Imp Vol0.4349 Bid6.2 Gamma0.0266 Theoretical6.5 Ask6.8 Theta-0.4222 Intrinsic Value0.63 Volume52 Vega0.1374 Time Value6.22 Open Interest24 Rho-0.0225 Delta / Theta1.2184
4.59	-55.44%	4.1	4.9	27	252.50	8.33	61.75%	7.5	8.6	8
ACN Call 252.50 Exp: Oct 30, 2026 Last: 4.59 Chg.: -55.44% SymbolACN\|20261030\|252.50C Delta0.4213 Imp Vol0.4396 Bid4.1 Gamma0.0258 Theoretical4.5 Ask4.9 Theta-0.4265 Intrinsic Value-3.13 Volume27 Vega0.1348 Time Value7.72 Open Interest28 Rho0.0193 Delta / Theta-0.9877 ACN Put 252.50 Exp: Oct 30, 2026 Last: 8.33 Chg.: 61.75% SymbolACN\|20261030\|252.50P Delta-0.5777 Imp Vol0.444 Bid7.5 Gamma0.0256 Theoretical8.05 Ask8.6 Theta-0.4225 Intrinsic Value3.13 Volume8 Vega0.1348 Time Value5.2 Open Interest43 Rho-0.025 Delta / Theta1.3673
3.44	-62.2%	3.1	4	95	255.00	10.08	93.85%	9.2	10.1	14
ACN Call 255.00 Exp: Oct 30, 2026 Last: 3.44 Chg.: -62.2% SymbolACN\|20261030\|255.00C Delta0.3584 Imp Vol0.4371 Bid3.1 Gamma0.0248 Theoretical3.55 Ask4 Theta-0.4047 Intrinsic Value-5.63 Volume95 Vega0.1287 Time Value9.07 Open Interest111 Rho0.0164 Delta / Theta-0.8855 ACN Put 255.00 Exp: Oct 30, 2026 Last: 10.08 Chg.: 93.85% SymbolACN\|20261030\|255.00P Delta-0.6387 Imp Vol0.4456 Bid9.2 Gamma0.0244 Theoretical9.65 Ask10.1 Theta-0.4051 Intrinsic Value5.63 Volume14 Vega0.1291 Time Value4.45 Open Interest25 Rho-0.0274 Delta / Theta1.5767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	249.37	-9.37	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K