Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
ABVX	Paris	EUR	Real-time
ABVX	Vienna	EUR	Real-time
2X1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.95 +0.99 +0.83%

01:35:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 622,487
Bid/Ask: 0.00 / 0.00
Day's Range: 118.72 - 123.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.1	87.2	0	35.00	0	0%	0	0.1	0
ABVX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260821\|35.00C Delta0.9814 Imp Vol6.8154 Bid84.1 Gamma0.0005 Theoretical85.65 Ask87.2 Theta-0.4907 Intrinsic Value84.86 Volume0 Vega0.0057 Time Value-84.86 Open Interest0 Rho0.0035 Delta / Theta-2.0001 ABVX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260821\|35.00P Delta-0.0025 Imp Vol4.5883 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0564 Intrinsic Value-84.86 Volume0 Vega0.001 Time Value84.86 Open Interest1,634 Rho0 Delta / Theta0.0448
0	0%	79.1	82.2	0	40.00	0.14	0%	0	0.2	0
ABVX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260821\|40.00C Delta0.9791 Imp Vol6.1185 Bid79.1 Gamma0.0007 Theoretical80.65 Ask82.2 Theta-0.4871 Intrinsic Value79.86 Volume0 Vega0.0063 Time Value-79.86 Open Interest0 Rho0.004 Delta / Theta-2.0101 ABVX Put 40.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0% SymbolABVX\|20260821\|40.00P Delta-0.0049 Imp Vol4.4622 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0991 Intrinsic Value-79.86 Volume0 Vega0.0018 Time Value80 Open Interest471 Rho-0.0001 Delta / Theta0.0493
0	0%	74.1	77.2	0	45.00	0	0%	0	0.1	0
ABVX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260821\|45.00C Delta0.9766 Imp Vol5.5095 Bid74.1 Gamma0.0008 Theoretical75.65 Ask77.2 Theta-0.4822 Intrinsic Value74.86 Volume0 Vega0.0069 Time Value-74.86 Open Interest3 Rho0.0045 Delta / Theta-2.0253 ABVX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260821\|45.00P Delta-0.0032 Imp Vol3.6903 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0556 Intrinsic Value-74.86 Volume0 Vega0.0012 Time Value74.86 Open Interest30 Rho0 Delta / Theta0.057
					119.86	Price @ Aug 17, 2026 17:08 GMT
4.42	0%	2.6	4.5	2	121.00	0	0%	2.3	4.7	0
ABVX Call 121.00 Exp: Aug 21, 2026 Last: 4.42 Chg.: 0% SymbolABVX\|20260821\|121.00C Delta0.4749 Imp Vol0.8083 Bid2.6 Gamma0.0393 Theoretical3.55 Ask4.5 Theta-0.5101 Intrinsic Value-1.14 Volume2 Vega0.05 Time Value5.56 Open Interest10 Rho0.0059 Delta / Theta-0.931 ABVX Put 121.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260821\|121.00P Delta-0.5466 Imp Vol0.5826 Bid2.3 Gamma0.0543 Theoretical3.5 Ask4.7 Theta-0.3562 Intrinsic Value1.14 Volume0 Vega0.0497 Time Value-1.14 Open Interest27 Rho-0.0065 Delta / Theta1.5346
3.8	0%	2.35	4.1	15	122.00	4.38	0%	2.65	5.4	0
ABVX Call 122.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolABVX\|20260821\|122.00C Delta0.4387 Imp Vol0.8279 Bid2.35 Gamma0.0379 Theoretical3.22 Ask4.1 Theta-0.5169 Intrinsic Value-2.14 Volume15 Vega0.0495 Time Value5.94 Open Interest0 Rho0.0054 Delta / Theta-0.8487 ABVX Put 122.00 Exp: Aug 21, 2026 Last: 4.38 Chg.: 0% SymbolABVX\|20260821\|122.00P Delta-0.6027 Imp Vol0.5678 Bid2.65 Gamma0.0542 Theoretical4.03 Ask5.4 Theta-0.337 Intrinsic Value2.14 Volume0 Vega0.0484 Time Value2.24 Open Interest19 Rho-0.0071 Delta / Theta1.7884
3.4	47.83%	1.85	3.5	114	123.00	6.35	0%	3.3	6	0
ABVX Call 123.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 47.83% SymbolABVX\|20260821\|123.00C Delta0.3964 Imp Vol0.7942 Bid1.85 Gamma0.0387 Theoretical2.68 Ask3.5 Theta-0.4846 Intrinsic Value-3.14 Volume114 Vega0.0484 Time Value6.54 Open Interest8 Rho0.0049 Delta / Theta-0.818 ABVX Put 123.00 Exp: Aug 21, 2026 Last: 6.35 Chg.: 0% SymbolABVX\|20260821\|123.00P Delta-0.6564 Imp Vol0.5622 Bid3.3 Gamma0.0523 Theoretical4.65 Ask6 Theta-0.3175 Intrinsic Value3.14 Volume0 Vega0.0462 Time Value3.21 Open Interest112 Rho-0.0076 Delta / Theta2.0677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,755.2	-30.5	-0.39%
US Tech 100	30,024.6	-21.5	-0.07%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.470	-0.089	-0.09%

Crude Oil WTI	83.50	+2.03	+2.49%
Brent Oil	90.69	+2.17	+2.45%
Natural Gas	2.686	-0.047	-1.72%
Gold	4,473.07	+35.77	+0.81%
Silver	66.188	+1.079	+1.66%
US Soybeans	1,216.63	+23.63	+1.98%
Copper	6.6038	-0.0092	-0.14%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.175	+0.004	+0.10%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 30Y	5.301	+0.035	+0.66%
Germany 10Y	3.2356	+0.0182	+0.57%

Alphabet C	340.83	-2.71	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	-2.32	-2.90%
Booking	205.67	-6.39	-3.01%
Apple	304.26	-1.67	-0.55%
Alibaba ADR	124.08	+0.27	+0.21%
Tesla	340.25	-2.03	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ABVX	119.95	+0.99	+0.83%
JASG	537.25	+7.25	+1.37%
FGAS	967.90	+1.60	+0.17%
LYKI	50.71	+1.81	+3.70%
4576	225.50	+4.50	+2.04%
Bankinter Premium.	151.376	-0.324	-0.21%
300070	3.46	0.00	0.00%
Eiger Robotics Fu.	199.849	-0.594	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M