Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
ABVX	Paris	EUR	Real-time
ABVX	Vienna	EUR	Real-time
2X1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.00 +3.00 +3.45%

04:59:59 - Closed. Currency in USD

After Hours

89.90

-0.10

-0.11%

8:47:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,075,411
Bid/Ask: 0.00 / 0.00
Day's Range: 87.60 - 91.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.1	0	60.00	0	0%	0	0.1	0
ABVX Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261113\|60.00C Delta0.9997 Imp Vol1.3135 Bid28 Gamma0.0001 Theoretical29.74 Ask31.1 Theta-0.0083 Intrinsic Value28.84 Volume0 Vega0.0001 Time Value-28.84 Open Interest0 Rho0.0049 Delta / Theta-120.3163 ABVX Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261113\|60.00P Delta-0.0089 Imp Vol1.9468 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0635 Intrinsic Value-28.84 Volume0 Vega0.002 Time Value28.84 Open Interest109 Rho-0.0001 Delta / Theta0.1403
0	0%	25	27.9	0	63.00	0	0%	0	2.15	0
ABVX Call 63.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261113\|63.00C Delta0.9973 Imp Vol1.437 Bid25 Gamma0.0007 Theoretical26.75 Ask27.9 Theta-0.023 Intrinsic Value25.84 Volume0 Vega0.0007 Time Value-25.84 Open Interest0 Rho0.0052 Delta / Theta-43.434 ABVX Put 63.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261113\|63.00P Delta-0.0823 Imp Vol3.1271 Bid0 Gamma0.006 Theoretical1.07 Ask2.15 Theta-0.6429 Intrinsic Value-25.84 Volume0 Vega0.0124 Time Value25.84 Open Interest0 Rho-0.0006 Delta / Theta0.128
25.43	10.9%	24.3	26.7	1	64.00	0	0%	0	2.15	0
ABVX Call 64.00 Exp: Nov 13, 2026 Last: 25.43 Chg.: 10.9% SymbolABVX\|20261113\|64.00C Delta0.9973 Imp Vol1.3736 Bid24.3 Gamma0.0008 Theoretical25.75 Ask26.7 Theta-0.0225 Intrinsic Value24.84 Volume1 Vega0.0007 Time Value0.59 Open Interest1 Rho0.0052 Delta / Theta-44.2653 ABVX Put 64.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261113\|64.00P Delta-0.085 Imp Vol3.0191 Bid0 Gamma0.0063 Theoretical1.07 Ask2.15 Theta-0.636 Intrinsic Value-24.84 Volume0 Vega0.0127 Time Value24.84 Open Interest0 Rho-0.0007 Delta / Theta0.1336
					88.84	Price @ Nov 10, 2026 20:07 GMT
3	57.89%	1.6	4.2	37	89.00	0	0%	1.25	3.7	0
ABVX Call 89.00 Exp: Nov 13, 2026 Last: 3 Chg.: 57.89% SymbolABVX\|20261113\|89.00C Delta0.5613 Imp Vol0.7763 Bid1.6 Gamma0.0624 Theoretical2.9 Ask4.2 Theta-0.4199 Intrinsic Value-0.16 Volume37 Vega0.0321 Time Value3.16 Open Interest119 Rho0.0039 Delta / Theta-1.3366 ABVX Put 89.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261113\|89.00P Delta-0.4426 Imp Vol0.8767 Bid1.25 Gamma0.0554 Theoretical2.47 Ask3.7 Theta-0.4652 Intrinsic Value0.16 Volume0 Vega0.0321 Time Value-0.16 Open Interest26 Rho-0.0031 Delta / Theta0.9514
2.44	55.41%	1.35	2.6	4	90.00	3.16	-26.17%	1.35	4	1
ABVX Call 90.00 Exp: Nov 13, 2026 Last: 2.44 Chg.: 55.41% SymbolABVX\|20261113\|90.00C Delta0.4926 Imp Vol0.6458 Bid1.35 Gamma0.0759 Theoretical1.97 Ask2.6 Theta-0.3537 Intrinsic Value-1.16 Volume4 Vega0.0324 Time Value3.6 Open Interest145 Rho0.0035 Delta / Theta-1.3928 ABVX Put 90.00 Exp: Nov 13, 2026 Last: 3.16 Chg.: -26.17% SymbolABVX\|20261113\|90.00P Delta-0.5019 Imp Vol0.7836 Bid1.35 Gamma0.0626 Theoretical2.68 Ask4 Theta-0.4193 Intrinsic Value1.16 Volume1 Vega0.0324 Time Value2 Open Interest126 Rho-0.0034 Delta / Theta1.197
2	58.73%	0.5	3.2	1	91.00	4.65	0%	1.9	4.4	1
ABVX Call 91.00 Exp: Nov 13, 2026 Last: 2 Chg.: 58.73% SymbolABVX\|20261113\|91.00C Delta0.4316 Imp Vol0.7421 Bid0.5 Gamma0.0651 Theoretical1.85 Ask3.2 Theta-0.3994 Intrinsic Value-2.16 Volume1 Vega0.032 Time Value4.16 Open Interest35 Rho0.003 Delta / Theta-1.0808 ABVX Put 91.00 Exp: Nov 13, 2026 Last: 4.65 Chg.: 0% SymbolABVX\|20261113\|91.00P Delta-0.567 Imp Vol0.7567 Bid1.9 Gamma0.064 Theoretical3.15 Ask4.4 Theta-0.3985 Intrinsic Value2.16 Volume1 Vega0.032 Time Value2.49 Open Interest1 Rho-0.0038 Delta / Theta1.4228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+0.00	+0.00%
Nikkei 225	61,233.50	+773.92	+1.28%
Shanghai	3,665.86	+2.13	+0.06%
US 500	7,556.3	+35.2	+0.47%
US Tech 100	28,003.6	+262.8	+0.95%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.148	-0.002	0.00%

Crude Oil WTI	86.27	+0.23	+0.27%
Brent Oil	91.94	-0.14	-0.15%
Natural Gas	3.297	+0.002	+0.06%
Gold	4,054.67	+24.47	+0.61%
Silver	52.365	+1.140	+2.23%
US Soybeans	1,229.38	+2.63	+0.21%
Copper	6.3085	+0.0390	+0.62%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.009	+0.025	+0.50%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
ABVX	90.00	+3.00	+3.45%
VRA	8.020	-0.030	-0.37%
301560	32.99	+0.00	+0.00%
DIGI	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %
ABS CBN	2.500	+0.00%
Ayala	557.00	+0.00%
Abacore Capital	0.3100	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.890	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
Jackstones	2.140	+0.00%
CIRTEK HLDG DDS Prf	0.0800	+0.00%
Paxys	3.140	+0.00%
Philippine Savings Bank	55.00	0.00%
Jolliville	3.090	+0.00%
SM Investments	578.00	+0.00%
Manila Mining B	0.00850	+0.00%

Name	Last	Chg. %
F&J Prince B	2.240	0.00%
Pacifica	2.000	0.00%
Swift Foods	0.0430	0.00%
Zeus	0.0630	0.00%
Centro Escolar	11.000	0.00%
Oriental Petroleum Minerals A	0.0140	0.00%
DigiPlus Interactive	5.900	0.00%