Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
ABVX	Paris	EUR	Real-time
ABVX	Vienna	EUR	Real-time
2X1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.79 +0.76 +0.67%

05/09 - Closed. Currency in USD

After Hours

114.56

-0.23

-0.20%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 489,816
Bid/Ask: 0.00 / 0.00
Day's Range: 112.78 - 115.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.1	0	70.00	0	0%	0	0.15	0
ABVX Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260911\|70.00C Delta0.9995 Imp Vol1.1079 Bid43.2 Gamma0.0001 Theoretical44.88 Ask46.1 Theta-0.0091 Intrinsic Value44.79 Volume0 Vega0.0003 Time Value-44.79 Open Interest0 Rho0.0134 Delta / Theta-110.0921 ABVX Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260911\|70.00P Delta-0.0084 Imp Vol1.5685 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0408 Intrinsic Value-44.79 Volume0 Vega0.0036 Time Value44.79 Open Interest8 Rho-0.0002 Delta / Theta0.2066
0	0%	38.2	41.1	0	75.00	0	0%	0	0.25	0
ABVX Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260911\|75.00C Delta0.9983 Imp Vol1.0794 Bid38.2 Gamma0.0003 Theoretical39.89 Ask41.1 Theta-0.0142 Intrinsic Value39.79 Volume0 Vega0.0009 Time Value-39.79 Open Interest0 Rho0.0143 Delta / Theta-70.5011 ABVX Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260911\|75.00P Delta-0.0141 Imp Vol1.4729 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0601 Intrinsic Value-39.79 Volume0 Vega0.0057 Time Value39.79 Open Interest1 Rho-0.0003 Delta / Theta0.2354
0	0%	33.2	36.1	0	80.00	0	0%	0	0.1	0
ABVX Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260911\|80.00C Delta0.9987 Imp Vol0.8856 Bid33.2 Gamma0.0003 Theoretical34.89 Ask36.1 Theta-0.0122 Intrinsic Value34.79 Volume0 Vega0.0007 Time Value-34.79 Open Interest0 Rho0.0153 Delta / Theta-81.6737 ABVX Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260911\|80.00P Delta-0.008 Imp Vol1.1224 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.028 Intrinsic Value-34.79 Volume0 Vega0.0035 Time Value34.79 Open Interest44 Rho-0.0002 Delta / Theta0.2873
					114.79	Price @ Sep 04, 2026 20:08 GMT
2.77	-32.77%	2.25	3.4	6	115.00	3.5	0%	2.6	3.8	4
ABVX Call 115.00 Exp: Sep 11, 2026 Last: 2.77 Chg.: -32.77% SymbolABVX\|20260911\|115.00C Delta0.5075 Imp Vol0.4524 Bid2.25 Gamma0.0555 Theoretical2.83 Ask3.4 Theta-0.2104 Intrinsic Value-0.21 Volume6 Vega0.0634 Time Value2.98 Open Interest84 Rho0.0106 Delta / Theta-2.4113 ABVX Put 115.00 Exp: Sep 11, 2026 Last: 3.5 Chg.: 0% SymbolABVX\|20260911\|115.00P Delta-0.4917 Imp Vol0.4963 Bid2.6 Gamma0.0506 Theoretical3.2 Ask3.8 Theta-0.2197 Intrinsic Value0.21 Volume4 Vega0.0634 Time Value3.29 Open Interest46 Rho-0.01 Delta / Theta2.2385
3.4	0%	1.4	4	0	116.00	3.98	-10.16%	3.1	4.4	2
ABVX Call 116.00 Exp: Sep 11, 2026 Last: 3.4 Chg.: 0% SymbolABVX\|20260911\|116.00C Delta0.4601 Imp Vol0.5046 Bid1.4 Gamma0.0495 Theoretical2.7 Ask4 Theta-0.2325 Intrinsic Value-1.21 Volume0 Vega0.0631 Time Value4.61 Open Interest73 Rho0.0096 Delta / Theta-1.9787 ABVX Put 116.00 Exp: Sep 11, 2026 Last: 3.98 Chg.: -10.16% SymbolABVX\|20260911\|116.00P Delta-0.5419 Imp Vol0.4973 Bid3.1 Gamma0.0503 Theoretical3.75 Ask4.4 Theta-0.2184 Intrinsic Value1.21 Volume2 Vega0.0631 Time Value2.77 Open Interest133 Rho-0.0108 Delta / Theta2.4809
2.1	-30%	1.1	2.6	23	117.00	4.5	0%	3.7	6.1	1
ABVX Call 117.00 Exp: Sep 11, 2026 Last: 2.1 Chg.: -30% SymbolABVX\|20260911\|117.00C Delta0.3932 Imp Vol0.4328 Bid1.1 Gamma0.0559 Theoretical1.85 Ask2.6 Theta-0.1934 Intrinsic Value-2.21 Volume23 Vega0.0612 Time Value4.31 Open Interest23 Rho0.0083 Delta / Theta-2.0335 ABVX Put 117.00 Exp: Sep 11, 2026 Last: 4.5 Chg.: 0% SymbolABVX\|20260911\|117.00P Delta-0.5728 Imp Vol0.587 Bid3.7 Gamma0.0421 Theoretical4.9 Ask6.1 Theta-0.2555 Intrinsic Value2.21 Volume1 Vega0.0624 Time Value2.29 Open Interest2 Rho-0.0115 Delta / Theta2.2418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,716.2	-2.2	-0.03%
US Tech 100	29,550.8	+6.6	+0.02%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.14	-0.01	-0.01%

Crude Oil WTI	92.21	+0.99	+1.09%
Brent Oil	96.86	+1.01	+1.05%
Natural Gas	2.933	-0.007	-0.24%
Gold	4,474.75	-2.45	-0.05%
Silver	66.695	-0.125	-0.19%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6675	-0.0025	-0.04%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.787	+0.003	+0.06%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABVX	114.79	+0.76	+0.67%
	002506	2.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M