Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
ABVX	Paris	EUR	Real-time
ABVX	Vienna	EUR	Real-time
2X1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.59 +5.10 +5.83%

03:59:59 - Closed. Currency in USD

Pre Market

94.53

+1.94

+2.10%

20:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,604,442
Bid/Ask: 0.00 / 0.00
Day's Range: 88.44 - 94.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.67	0%	26.3	29.2	68	65.00	0	0%	0	0.2	0
ABVX Call 65.00 Exp: Oct 23, 2026 Last: 27.67 Chg.: 0% SymbolABVX\|20261023\|65.00C Delta0.9937 Imp Vol1.6196 Bid26.3 Gamma0.0013 Theoretical27.75 Ask29.2 Theta-0.0474 Intrinsic Value27.59 Volume68 Vega0.0015 Time Value0.08 Open Interest0 Rho0.0053 Delta / Theta-20.9766 ABVX Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261023\|65.00P Delta-0.0164 Imp Vol1.9127 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.1092 Intrinsic Value-27.59 Volume0 Vega0.0034 Time Value27.59 Open Interest8 Rho-0.0001 Delta / Theta0.1499
22.73	0%	21.4	24.1	85	70.00	0.15	0%	0	0.1	0
ABVX Call 70.00 Exp: Oct 23, 2026 Last: 22.73 Chg.: 0% SymbolABVX\|20261023\|70.00C Delta0.9926 Imp Vol1.3038 Bid21.4 Gamma0.0019 Theoretical22.75 Ask24.1 Theta-0.0447 Intrinsic Value22.59 Volume85 Vega0.0017 Time Value0.14 Open Interest27 Rho0.0057 Delta / Theta-22.1876 ABVX Put 70.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: 0% SymbolABVX\|20261023\|70.00P Delta-0.0117 Imp Vol1.4085 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0604 Intrinsic Value-22.59 Volume0 Vega0.0026 Time Value22.74 Open Interest656 Rho-0.0001 Delta / Theta0.1945
0	0%	19.2	22.3	0	72.00	0.1	0%	0	2.15	0
ABVX Call 72.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261023\|72.00C Delta0.9921 Imp Vol1.1831 Bid19.2 Gamma0.0022 Theoretical20.75 Ask22.3 Theta-0.0436 Intrinsic Value20.59 Volume0 Vega0.0018 Time Value-20.59 Open Interest0 Rho0.0059 Delta / Theta-22.7347 ABVX Put 72.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0% SymbolABVX\|20261023\|72.00P Delta-0.1019 Imp Vol2.4023 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.5978 Intrinsic Value-20.59 Volume0 Vega0.015 Time Value20.69 Open Interest2 Rho-0.0008 Delta / Theta0.1705
					92.59	Price @ Oct 20, 2026 20:07 GMT
2.38	126.67%	1.55	2.95	49	93.00	2.25	0%	1.6	3.1	1
ABVX Call 93.00 Exp: Oct 23, 2026 Last: 2.38 Chg.: 126.67% SymbolABVX\|20261023\|93.00C Delta0.4948 Imp Vol0.7098 Bid1.55 Gamma0.0669 Theoretical2.25 Ask2.95 Theta-0.4012 Intrinsic Value-0.41 Volume49 Vega0.0335 Time Value2.79 Open Interest279 Rho0.0036 Delta / Theta-1.2332 ABVX Put 93.00 Exp: Oct 23, 2026 Last: 2.25 Chg.: 0% SymbolABVX\|20261023\|93.00P Delta-0.508 Imp Vol0.6584 Bid1.6 Gamma0.0722 Theoretical2.35 Ask3.1 Theta-0.3632 Intrinsic Value0.41 Volume1 Vega0.0335 Time Value1.84 Open Interest3 Rho-0.0035 Delta / Theta1.3986
1.75	105.88%	1.1	2.35	37	94.00	5.6	0%	1.7	3.8	1
ABVX Call 94.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: 105.88% SymbolABVX\|20261023\|94.00C Delta0.4251 Imp Vol0.6828 Bid1.1 Gamma0.0683 Theoretical1.73 Ask2.35 Theta-0.3788 Intrinsic Value-1.41 Volume37 Vega0.0329 Time Value3.16 Open Interest463 Rho0.0031 Delta / Theta-1.1222 ABVX Put 94.00 Exp: Oct 23, 2026 Last: 5.6 Chg.: 0% SymbolABVX\|20261023\|94.00P Delta-0.5875 Imp Vol0.6075 Bid1.7 Gamma0.0764 Theoretical2.75 Ask3.8 Theta-0.326 Intrinsic Value1.41 Volume1 Vega0.0327 Time Value4.19 Open Interest2 Rho-0.004 Delta / Theta1.802
1.5	172.73%	0.9	1.75	650	95.00	8.2	0%	2.75	4.5	0
ABVX Call 95.00 Exp: Oct 23, 2026 Last: 1.5 Chg.: 172.73% SymbolABVX\|20261023\|95.00C Delta0.3571 Imp Vol0.6727 Bid0.9 Gamma0.066 Theoretical1.33 Ask1.75 Theta-0.3549 Intrinsic Value-2.41 Volume650 Vega0.0314 Time Value3.91 Open Interest996 Rho0.0026 Delta / Theta-1.0062 ABVX Put 95.00 Exp: Oct 23, 2026 Last: 8.2 Chg.: 0% SymbolABVX\|20261023\|95.00P Delta-0.6414 Imp Vol0.6815 Bid2.75 Gamma0.0653 Theoretical3.63 Ask4.5 Theta-0.3509 Intrinsic Value2.41 Volume0 Vega0.0314 Time Value5.79 Open Interest1,973 Rho-0.0044 Delta / Theta1.8279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,731.9	+19.1	+0.25%
US Tech 100	29,673.6	+183.3	+0.62%
DAX	25,510.19	+205.77	+0.81%
Dollar Index	101.475	-0.050	-0.05%

Crude Oil WTI	98.52	+0.70	+0.72%
Brent Oil	109.24	+0.45	+0.41%
Natural Gas	2.857	-0.106	-3.58%
Gold	4,157.80	+15.20	+0.37%
Silver	57.735	-0.265	-0.46%
US Soybeans	1,243.50	-4.50	-0.36%
Copper	6.5423	-0.0612	-0.93%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.776	-0.011	-0.23%
U.S. 10Y	5.102	-0.017	-0.33%
U.S. 30Y	5.416	-0.010	-0.18%
Germany 10Y	3.4146	+0.0221	+0.65%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ABVX	92.59	+5.10	+5.83%
3042	182.50	+3.00	+1.67%
SONAC	0.7700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K