Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.60 -13.80 -9.76%

03:59:59 - Closed. Currency in USD

After Hours

126.70

-0.90

-0.71%

6:36:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,149,133
Bid/Ask: 0.00 / 0.00
Day's Range: 125.12 - 138.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	84.9	0	45.00	0	0%	0	0.05	0
AIR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|45.00C Delta0.9992 Imp Vol1.1924 Bid81.4 Gamma0 Theoretical83.37 Ask84.9 Theta-0.0053 Intrinsic Value82.6 Volume0 Vega0.0008 Time Value-82.6 Open Interest0 Rho0.0368 Delta / Theta-190.1816 AIR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|45.00P Delta-0.0016 Imp Vol1.3279 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-82.6 Volume0 Vega0.0019 Time Value82.6 Open Interest0 Rho-0.0002 Delta / Theta0.3817
0	0%	76.4	79.8	0	50.00	0	0%	0	2.15	0
AIR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|50.00C Delta0.9996 Imp Vol0.9844 Bid76.4 Gamma0 Theoretical78.38 Ask79.8 Theta-0.0048 Intrinsic Value77.6 Volume0 Vega0.0003 Time Value-77.6 Open Interest1 Rho0.0409 Delta / Theta-208.5466 AIR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|50.00P Delta-0.0292 Imp Vol2.0642 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0838 Intrinsic Value-77.6 Volume0 Vega0.0245 Time Value77.6 Open Interest0 Rho-0.0037 Delta / Theta0.3488
0	0%	71.4	74.9	0	55.00	0	0%	0	2.15	0
AIR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|55.00C Delta0.9991 Imp Vol0.9683 Bid71.4 Gamma0.0001 Theoretical73.4 Ask74.9 Theta-0.0062 Intrinsic Value72.6 Volume0 Vega0.0009 Time Value-72.6 Open Interest0 Rho0.045 Delta / Theta-161.9574 AIR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|55.00P Delta-0.0323 Imp Vol1.8769 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0828 Intrinsic Value-72.6 Volume0 Vega0.0266 Time Value72.6 Open Interest0 Rho-0.004 Delta / Theta0.3905
					127.6	Price @ Jul 22, 2026 20:17 GMT
5.7	-65.45%	5.2	6.6	44	130.00	8.7	92.05%	7.4	9.8	21
AIR Call 130.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: -65.45% SymbolAIR\|20260821\|130.00C Delta0.4796 Imp Vol0.4673 Bid5.2 Gamma0.0233 Theoretical5.9 Ask6.6 Theta-0.1187 Intrinsic Value-2.4 Volume44 Vega0.1457 Time Value8.1 Open Interest9 Rho0.0455 Delta / Theta-4.0404 AIR Put 130.00 Exp: Aug 21, 2026 Last: 8.7 Chg.: 92.05% SymbolAIR\|20260821\|130.00P Delta-0.4993 Imp Vol0.5338 Bid7.4 Gamma0.0204 Theoretical8.6 Ask9.8 Theta-0.1245 Intrinsic Value2.4 Volume21 Vega0.1466 Time Value6.3 Open Interest65 Rho-0.0502 Delta / Theta4.0091
4.9	-50.51%	3.6	5.3	32	135.00	12.1	92.06%	10	12.7	11
AIR Call 135.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: -50.51% SymbolAIR\|20260821\|135.00C Delta0.388 Imp Vol0.4788 Bid3.6 Gamma0.0218 Theoretical4.45 Ask5.3 Theta-0.1167 Intrinsic Value-7.4 Volume32 Vega0.1408 Time Value12.3 Open Interest162 Rho0.0372 Delta / Theta-3.3258 AIR Put 135.00 Exp: Aug 21, 2026 Last: 12.1 Chg.: 92.06% SymbolAIR\|20260821\|135.00P Delta-0.6034 Imp Vol0.5137 Bid10 Gamma0.0205 Theoretical11.35 Ask12.7 Theta-0.1143 Intrinsic Value7.4 Volume11 Vega0.1416 Time Value4.7 Open Interest14 Rho-0.0591 Delta / Theta5.2793
3.25	-71.49%	2.25	4.2	10	140.00	15.7	86.9%	13.5	16.2	4
AIR Call 140.00 Exp: Aug 21, 2026 Last: 3.25 Chg.: -71.49% SymbolAIR\|20260821\|140.00C Delta0.2997 Imp Vol0.4961 Bid2.25 Gamma0.0191 Theoretical3.23 Ask4.2 Theta-0.109 Intrinsic Value-12.4 Volume10 Vega0.1278 Time Value15.65 Open Interest47 Rho0.0289 Delta / Theta-2.7499 AIR Put 140.00 Exp: Aug 21, 2026 Last: 15.7 Chg.: 86.9% SymbolAIR\|20260821\|140.00P Delta-0.6963 Imp Vol0.513 Bid13.5 Gamma0.0187 Theoretical14.85 Ask16.2 Theta-0.1021 Intrinsic Value12.4 Volume4 Vega0.1283 Time Value3.3 Open Interest13 Rho-0.0651 Delta / Theta6.823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,480.7	-18.3	-0.24%
US Tech 100	28,881.8	-116.3	-0.40%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.94	-0.06	-0.06%

Crude Oil WTI	87.94	+1.11	+1.28%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.940	-0.001	-0.03%
Gold	4,123.80	-28.10	-0.68%
Silver	59.725	-0.573	-0.95%
US Soybeans	1,231.25	-7.00	-0.57%
Copper	6.4773	-0.0145	-0.22%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 30Y	5.149	+0.002	+0.04%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	127.60	-13.80	-9.76%
	BOT	27.40	-1.09	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K