Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.41 -0.03 -0.03%

23/05 - Closed. Currency in USD

After Hours

108.41

-0.00

-0.00%

5:36:35 - Real-time Data

Type: Equity

Market: United States

Volume: 176,233
Bid/Ask: 0.00 / 0.00
Day's Range: 107.50 - 109.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.5	0	70.00	0	0%	0	0.95	0
AIR Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260618\|70.00C Delta0.965 Imp Vol0.9518 Bid36.7 Gamma0.0027 Theoretical38.6 Ask40.5 Theta-0.0456 Intrinsic Value38.41 Volume0 Vega0.0226 Time Value-38.41 Open Interest0 Rho0.0485 Delta / Theta-21.1729 AIR Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260618\|70.00P Delta-0.0376 Imp Vol0.9734 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.043 Intrinsic Value-38.41 Volume0 Vega0.0241 Time Value38.41 Open Interest0 Rho-0.0031 Delta / Theta0.8743
0	0%	31.5	35.5	0	75.00	0	0%	0	0.95	0
AIR Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260618\|75.00C Delta0.9675 Imp Vol0.7746 Bid31.5 Gamma0.0032 Theoretical33.5 Ask35.5 Theta-0.0367 Intrinsic Value33.41 Volume0 Vega0.0212 Time Value-33.41 Open Interest0 Rho0.0525 Delta / Theta-26.3308 AIR Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260618\|75.00P Delta-0.0431 Imp Vol0.8427 Bid0 Gamma0.0037 Theoretical0.47 Ask0.95 Theta-0.0415 Intrinsic Value-33.41 Volume0 Vega0.0269 Time Value33.41 Open Interest0 Rho-0.0035 Delta / Theta1.0377
0	0%	27.3	30.3	0	80.00	0	0%	0	1.15	0
AIR Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260618\|80.00C Delta0.942 Imp Vol0.7569 Bid27.3 Gamma0.0052 Theoretical28.8 Ask30.3 Theta-0.0541 Intrinsic Value28.41 Volume0 Vega0.034 Time Value-28.41 Open Interest0 Rho0.054 Delta / Theta-17.3957 AIR Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260618\|80.00P Delta-0.0565 Imp Vol0.75 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0458 Intrinsic Value-28.41 Volume0 Vega0.0334 Time Value28.41 Open Interest0 Rho-0.0046 Delta / Theta1.2338
					108.41	Price @ May 22, 2026 20:17 GMT
5.5	0%	4.5	6.8	1	110.00	7.61	0%	5.7	7.6	0
AIR Call 110.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolAIR\|20260618\|110.00C Delta0.4858 Imp Vol0.5357 Bid4.5 Gamma0.0253 Theoretical5.5 Ask6.8 Theta-0.1205 Intrinsic Value-1.59 Volume1 Vega0.1171 Time Value7.09 Open Interest8 Rho0.0347 Delta / Theta-4.033 AIR Put 110.00 Exp: Jun 18, 2026 Last: 7.61 Chg.: 0% SymbolAIR\|20260618\|110.00P Delta-0.5234 Imp Vol0.4854 Bid5.7 Gamma0.03 Theoretical6.65 Ask7.6 Theta-0.1002 Intrinsic Value1.59 Volume0 Vega0.1169 Time Value6.02 Open Interest46 Rho-0.0389 Delta / Theta5.2243
3.05	0%	2.15	4.7	0	115.00	12.15	0%	7.7	10.6	0
AIR Call 115.00 Exp: Jun 18, 2026 Last: 3.05 Chg.: 0% SymbolAIR\|20260618\|115.00C Delta0.3592 Imp Vol0.5146 Bid2.15 Gamma0.0247 Theoretical3.43 Ask4.7 Theta-0.1079 Intrinsic Value-6.59 Volume0 Vega0.1098 Time Value9.64 Open Interest26 Rho0.0262 Delta / Theta-3.3302 AIR Put 115.00 Exp: Jun 18, 2026 Last: 12.15 Chg.: 0% SymbolAIR\|20260618\|115.00P Delta-0.6849 Imp Vol0.4199 Bid7.7 Gamma0.0291 Theoretical9.15 Ask10.6 Theta-0.0751 Intrinsic Value6.59 Volume0 Vega0.1041 Time Value5.56 Open Interest64 Rho-0.0471 Delta / Theta9.1237
0.6	0%	0.6	3.3	0	120.00	6.5	0%	12	14	0
AIR Call 120.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolAIR\|20260618\|120.00C Delta0.2426 Imp Vol0.4941 Bid0.6 Gamma0.0215 Theoretical1.95 Ask3.3 Theta-0.0863 Intrinsic Value-11.59 Volume0 Vega0.0918 Time Value12.19 Open Interest24 Rho0.0179 Delta / Theta-2.8126 AIR Put 120.00 Exp: Jun 18, 2026 Last: 6.5 Chg.: 0% SymbolAIR\|20260618\|120.00P Delta-0.8109 Imp Vol0.4127 Bid12 Gamma0.0227 Theoretical13 Ask14 Theta-0.0541 Intrinsic Value11.59 Volume0 Vega0.0791 Time Value-5.09 Open Interest46 Rho-0.0507 Delta / Theta14.9883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,158.19	+1819.12	+2.87%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,544.4	+70.9	+0.95%
US Tech 100	29,879.6	+398.0	+1.35%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	98.92	-0.27	-0.27%

Crude Oil WTI	90.31	-6.29	-6.51%
Brent Oil	93.65	-6.56	-6.55%
Natural Gas	3.043	+0.022	+0.73%
Gold	4,605.10	+48.70	+1.07%
Silver	78.400	+2.201	+2.89%
US Soybeans	1,196.50	+2.50	+0.21%
Copper	6.4655	+0.0865	+1.36%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.468	-0.105	-2.30%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9489	-0.0849	-2.80%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	108.41	-0.03	-0.03%
	Inventec corp	48.80	+1.85	+3.94%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K