Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.81 +4.32 +4.17%

03:59:59 - Closed. Currency in USD

After Hours

108.08

+0.27

+0.25%

7:14:28 - Real-time Data

Type: Equity

Market: United States

Volume: 825,202
Bid/Ask: 0.00 / 0.00
Day's Range: 102.70 - 108.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.9	0	60.00	0	0%	0	0.05	0
AIR Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260417\|60.00C Delta0.9909 Imp Vol1.0221 Bid45.9 Gamma0.0008 Theoretical47.9 Ask49.9 Theta-0.0192 Intrinsic Value47.81 Volume0 Vega0.0066 Time Value-47.81 Open Interest0 Rho0.0387 Delta / Theta-51.6815 AIR Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260417\|60.00P Delta-0.0056 Imp Vol0.9466 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-47.81 Volume0 Vega0.0044 Time Value47.81 Open Interest0 Rho-0.0004 Delta / Theta0.6465
0	0%	40.8	45	0	65.00	0	0%	0	0.05	0
AIR Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260417\|65.00C Delta0.9908 Imp Vol0.8786 Bid40.8 Gamma0.001 Theoretical42.9 Ask45 Theta-0.0179 Intrinsic Value42.81 Volume0 Vega0.0068 Time Value-42.81 Open Interest0 Rho0.0419 Delta / Theta-55.3154 AIR Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260417\|65.00P Delta-0.0063 Imp Vol0.828 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-42.81 Volume0 Vega0.0049 Time Value42.81 Open Interest0 Rho-0.0005 Delta / Theta0.7508
0	0%	36	40	0	70.00	0	0%	0	1.6	0
AIR Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260417\|70.00C Delta0.9816 Imp Vol0.8512 Bid36 Gamma0.0019 Theoretical38 Ask40 Theta-0.0278 Intrinsic Value37.81 Volume0 Vega0.0123 Time Value-37.81 Open Interest0 Rho0.0445 Delta / Theta-35.2785 AIR Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260417\|70.00P Delta-0.0801 Imp Vol1.3739 Bid0 Gamma0.0039 Theoretical1.6 Ask1.6 Theta-0.1167 Intrinsic Value-37.81 Volume0 Vega0.0411 Time Value37.81 Open Interest0 Rho-0.0062 Delta / Theta0.6861
					107.81	Price @ Mar 24, 2026 20:17 GMT
5.7	70.15%	4.9	5.9	184	110.00	7	-16.07%	6	7.9	3
AIR Call 110.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: 70.15% SymbolAIR\|20260417\|110.00C Delta0.4837 Imp Vol0.5963 Bid4.9 Gamma0.0242 Theoretical5.7 Ask5.9 Theta-0.1411 Intrinsic Value-2.19 Volume184 Vega0.1102 Time Value7.89 Open Interest31 Rho0.0305 Delta / Theta-3.428 AIR Put 110.00 Exp: Apr 17, 2026 Last: 7 Chg.: -16.07% SymbolAIR\|20260417\|110.00P Delta-0.5262 Imp Vol0.5358 Bid6 Gamma0.027 Theoretical7 Ask7.9 Theta-0.1178 Intrinsic Value2.19 Volume3 Vega0.11 Time Value4.81 Open Interest22 Rho-0.0355 Delta / Theta4.4681
3.44	109.76%	2.85	3.5	138	115.00	9.8	0%	9.2	11.6	0
AIR Call 115.00 Exp: Apr 17, 2026 Last: 3.44 Chg.: 109.76% SymbolAIR\|20260417\|115.00C Delta0.3568 Imp Vol0.5551 Bid2.85 Gamma0.0243 Theoretical3.44 Ask3.5 Theta-0.1224 Intrinsic Value-7.19 Volume138 Vega0.1031 Time Value10.63 Open Interest65 Rho0.023 Delta / Theta-2.9144 AIR Put 115.00 Exp: Apr 17, 2026 Last: 9.8 Chg.: 0% SymbolAIR\|20260417\|115.00P Delta-0.6515 Imp Vol0.5466 Bid9.2 Gamma0.0246 Theoretical10.4 Ask11.6 Theta-0.1102 Intrinsic Value7.19 Volume0 Vega0.102 Time Value2.61 Open Interest5 Rho-0.0424 Delta / Theta5.9139
1.95	18.18%	1.65	2.45	79	120.00	17.5	0%	12.7	14.6	0
AIR Call 120.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 18.18% SymbolAIR\|20260417\|120.00C Delta0.2408 Imp Vol0.5304 Bid1.65 Gamma0.0212 Theoretical1.95 Ask2.45 Theta-0.0973 Intrinsic Value-12.19 Volume79 Vega0.0861 Time Value14.14 Open Interest10 Rho0.0158 Delta / Theta-2.4744 AIR Put 120.00 Exp: Apr 17, 2026 Last: 17.5 Chg.: 0% SymbolAIR\|20260417\|120.00P Delta-0.7894 Imp Vol0.4858 Bid12.7 Gamma0.0218 Theoretical13.65 Ask14.6 Theta-0.0739 Intrinsic Value12.19 Volume0 Vega0.0794 Time Value5.31 Open Interest2 Rho-0.0459 Delta / Theta10.6823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,609.0	+52.7	+0.80%
US Tech 100	24,228.3	+225.8	+0.94%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.04	+0.31	+0.31%

Crude Oil WTI	88.68	-3.67	-3.97%
Brent Oil	95.91	-0.18	-0.19%
Natural Gas	2.869	0.000	0.00%
Gold	4,534.20	+100.10	+2.26%
Silver	72.120	+2.551	+3.67%
US Soybeans	1,155.00	+1.00	+0.09%
Copper	5.5308	-0.0392	-0.70%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.904	-0.023	-0.59%
U.S. 10Y	4.355	-0.039	-0.89%
U.S. 30Y	4.933	-0.007	-0.14%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	288.99	-10.03	-3.35%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.75	+0.26	+0.10%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.12	+2.27	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	107.81	+4.32	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Merrymart	0.40	+8.00%	820.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K