Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.48 -4.25 -3.91%

04:59:59 - Closed. Currency in USD

After Hours

104.48

0.00

0.00%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 457,593
Bid/Ask: 0.00 / 0.00
Day's Range: 103.84 - 111.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	51.1	0	55.00	0	0%	0	0.95	0
AIR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|55.00C Delta0.9943 Imp Vol1.3203 Bid48.1 Gamma0.0006 Theoretical49.6 Ask51.1 Theta-0.0199 Intrinsic Value49.48 Volume0 Vega0.0034 Time Value-49.48 Open Interest0 Rho0.0223 Delta / Theta-49.9812 AIR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|55.00P Delta-0.0278 Imp Vol1.8352 Bid0 Gamma0.0016 Theoretical0.47 Ask0.95 Theta-0.0824 Intrinsic Value-49.48 Volume0 Vega0.0135 Time Value49.48 Open Interest0 Rho-0.0013 Delta / Theta0.3372
0	0%	43.1	46.1	0	60.00	0	0%	0	0.75	0
AIR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|60.00C Delta0.9942 Imp Vol1.1336 Bid43.1 Gamma0.0007 Theoretical44.6 Ask46.1 Theta-0.0184 Intrinsic Value44.48 Volume0 Vega0.0034 Time Value-44.48 Open Interest0 Rho0.0244 Delta / Theta-54.1057 AIR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|60.00P Delta-0.0268 Imp Vol1.5462 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0673 Intrinsic Value-44.48 Volume0 Vega0.0131 Time Value44.48 Open Interest2 Rho-0.0012 Delta / Theta0.398
0	0%	38.1	41	0	65.00	0	0%	0	0.8	0
AIR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|65.00C Delta0.9983 Imp Vol0.8206 Bid38.1 Gamma0.0003 Theoretical39.57 Ask41 Theta-0.0091 Intrinsic Value39.48 Volume0 Vega0.0011 Time Value-39.48 Open Interest0 Rho0.0266 Delta / Theta-109.5305 AIR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|65.00P Delta-0.0319 Imp Vol1.3687 Bid0 Gamma0.0025 Theoretical0.4 Ask0.8 Theta-0.0688 Intrinsic Value-39.48 Volume0 Vega0.0152 Time Value39.48 Open Interest3 Rho-0.0014 Delta / Theta0.4634
					104.48	Price @ Nov 05, 2026 21:17 GMT
0	0%	3.8	5.7	0	105.00	4.75	0%	4.4	5.5	1
AIR Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|105.00C Delta0.5115 Imp Vol0.5835 Bid3.8 Gamma0.0323 Theoretical4.75 Ask5.7 Theta-0.169 Intrinsic Value-0.52 Volume0 Vega0.0844 Time Value0.52 Open Interest52 Rho0.02 Delta / Theta-3.0263 AIR Put 105.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: 0% SymbolAIR\|20261120\|105.00P Delta-0.491 Imp Vol0.5615 Bid4.4 Gamma0.0336 Theoretical4.95 Ask5.5 Theta-0.1533 Intrinsic Value0.52 Volume1 Vega0.0844 Time Value4.23 Open Interest27 Rho-0.0198 Delta / Theta3.2039
3.32	0%	1.75	4.4	0	110.00	7.6	0%	6.5	8.7	1
AIR Call 110.00 Exp: Nov 20, 2026 Last: 3.32 Chg.: 0% SymbolAIR\|20261120\|110.00C Delta0.3674 Imp Vol0.6162 Bid1.75 Gamma0.0289 Theoretical3.07 Ask4.4 Theta-0.1673 Intrinsic Value-5.52 Volume0 Vega0.0798 Time Value8.84 Open Interest94 Rho0.0145 Delta / Theta-2.196 AIR Put 110.00 Exp: Nov 20, 2026 Last: 7.6 Chg.: 0% SymbolAIR\|20261120\|110.00P Delta-0.6711 Imp Vol0.5063 Bid6.5 Gamma0.0339 Theoretical7.6 Ask8.7 Theta-0.123 Intrinsic Value5.52 Volume1 Vega0.0765 Time Value2.08 Open Interest100 Rho-0.0255 Delta / Theta5.458
1.6	0%	0.2	2.85	0	115.00	0	0%	10.2	12.5	0
AIR Call 115.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolAIR\|20261120\|115.00C Delta0.2273 Imp Vol0.5784 Bid0.2 Gamma0.0246 Theoretical1.52 Ask2.85 Theta-0.1253 Intrinsic Value-10.52 Volume0 Vega0.0639 Time Value12.12 Open Interest259 Rho0.0091 Delta / Theta-1.8132 AIR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|115.00P Delta-0.8242 Imp Vol0.4834 Bid10.2 Gamma0.0256 Theoretical11.35 Ask12.5 Theta-0.0812 Intrinsic Value10.52 Volume0 Vega0.0546 Time Value-10.52 Open Interest20 Rho-0.0276 Delta / Theta10.1494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	57,756.00	-3321.90	-5.44%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,374.2	+20.4	+0.28%
US Tech 100	26,833.5	+203.7	+0.76%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Crude Oil WTI	91.17	+0.65	+0.72%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.942	-0.013	-0.44%
Gold	4,109.15	-4.35	-0.11%
Silver	52.098	-0.279	-0.53%
US Soybeans	1,188.50	-1.25	-0.11%
Copper	6.2517	+0.0397	+0.64%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.475	-0.002	-0.04%
U.S. 10Y	4.843	+0.013	+0.27%
U.S. 30Y	5.258	+0.007	+0.13%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	104.48	-4.25	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K