Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.47 +1.21 +1.16%

04:59:59 - Closed. Currency in USD

Pre Market

107.00

+1.53

+1.45%

21:12:58 - Real-time Data

Type: Equity

Market: United States

Volume: 360,225
Bid/Ask: 0.00 / 0.00
Day's Range: 104.00 - 106.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.73	0%	68.8	72.8	0	35.00	0	0%	0	1.1	0
AIR Call 35.00 Exp: Feb 20, 2026 Last: 48.73 Chg.: 0% SymbolAIR\|20260220\|35.00C Delta0.9861 Imp Vol2.2444 Bid68.8 Gamma0.0006 Theoretical70.8 Ask72.8 Theta-0.0467 Intrinsic Value70.49 Volume0 Vega0.0094 Time Value-21.76 Open Interest4 Rho0.0218 Delta / Theta-21.1325 AIR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|35.00P Delta-0.0286 Imp Vol2.7906 Bid0 Gamma0.0009 Theoretical1.1 Ask1.1 Theta-0.1025 Intrinsic Value-70.49 Volume0 Vega0.0177 Time Value70.49 Open Interest0 Rho-0.0025 Delta / Theta0.2794
0	0%	63.9	67.3	0	40.00	0	0%	0	1.1	0
AIR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|40.00C Delta0.9918 Imp Vol1.7325 Bid63.9 Gamma0.0005 Theoretical65.6 Ask67.3 Theta-0.0245 Intrinsic Value65.49 Volume0 Vega0.0059 Time Value-65.49 Open Interest0 Rho0.0256 Delta / Theta-40.4363 AIR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|40.00P Delta-0.0326 Imp Vol2.4815 Bid0 Gamma0.0011 Theoretical1.1 Ask1.1 Theta-0.1015 Intrinsic Value-65.49 Volume0 Vega0.0197 Time Value65.49 Open Interest0 Rho-0.0028 Delta / Theta0.3214
38.6	0%	58.9	61.7	0	45.00	0.7	0%	0	1.1	0
AIR Call 45.00 Exp: Feb 20, 2026 Last: 38.6 Chg.: 0% SymbolAIR\|20260220\|45.00C Delta0 Imp Vol0 Bid58.9 Gamma0 Theoretical0 Ask61.7 Theta0 Intrinsic Value60.49 Volume0 Vega0 Time Value-21.89 Open Interest5 Rho0 Delta / Theta0 AIR Put 45.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolAIR\|20260220\|45.00P Delta-0.0369 Imp Vol2.2113 Bid0 Gamma0.0014 Theoretical1.1 Ask1.1 Theta-0.1 Intrinsic Value-60.49 Volume0 Vega0.0218 Time Value61.19 Open Interest2 Rho-0.003 Delta / Theta0.3689
					105.49	Price @ Jan 27, 2026 21:17 GMT
1.75	19.86%	1.4	2.2	1	110.00	5.3	0%	5.2	6.5	0
AIR Call 110.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 19.86% SymbolAIR\|20260220\|110.00C Delta0.3241 Imp Vol0.3195 Bid1.4 Gamma0.0416 Theoretical1.75 Ask2.2 Theta-0.0676 Intrinsic Value-4.51 Volume1 Vega0.0971 Time Value6.26 Open Interest106 Rho0.0213 Delta / Theta-4.794 AIR Put 110.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolAIR\|20260220\|110.00P Delta-0.7034 Imp Vol0.2867 Bid5.2 Gamma0.0453 Theoretical5.85 Ask6.5 Theta-0.0502 Intrinsic Value4.51 Volume0 Vega0.0931 Time Value0.79 Open Interest342 Rho-0.039 Delta / Theta14.0257
0.65	0%	0.05	2.1	0	115.00	0	0%	8.9	11.7	0
AIR Call 115.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolAIR\|20260220\|115.00C Delta0.1998 Imp Vol0.3731 Bid0.05 Gamma0.0277 Theoretical1.08 Ask2.1 Theta-0.0606 Intrinsic Value-9.51 Volume0 Vega0.0756 Time Value10.16 Open Interest37 Rho0.0131 Delta / Theta-3.2973 AIR Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|115.00P Delta-0.8278 Imp Vol0.3458 Bid8.9 Gamma0.0279 Theoretical10.3 Ask11.7 Theta-0.0435 Intrinsic Value9.51 Volume0 Vega0.0684 Time Value-9.51 Open Interest0 Rho-0.0413 Delta / Theta19.0403
0.45	0%	0.05	0.75	0	120.00	0	0%	13.7	16.3	0
AIR Call 120.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAIR\|20260220\|120.00C Delta0.0914 Imp Vol0.3614 Bid0.05 Gamma0.0168 Theoretical0.4 Ask0.75 Theta-0.0343 Intrinsic Value-14.51 Volume0 Vega0.0444 Time Value14.96 Open Interest38 Rho0.0061 Delta / Theta-2.6678 AIR Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|120.00P Delta-0.8953 Imp Vol0.3949 Bid13.7 Gamma0.0175 Theoretical15 Ask16.3 Theta-0.0342 Intrinsic Value14.51 Volume0 Vega0.0485 Time Value-14.51 Open Interest0 Rho-0.0403 Delta / Theta26.1856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,993.8	+15.2	+0.22%
US Tech 100	26,159.4	+219.7	+0.85%
DAX	24,761.00	-147.23	-0.59%
Dollar Index	96.070	+0.019	+0.02%

Crude Oil WTI	62.98	+0.59	+0.95%
Brent Oil	67.10	+0.51	+0.77%
Natural Gas	3.670	-0.150	-3.93%
Gold	5,305.61	+185.01	+3.61%
Silver	113.405	+7.448	+7.03%
US Soybeans	1,076.88	+9.88	+0.93%
Copper	5.9075	+0.0460	+0.78%

Philippines 2Y	5.042	0.000	0.00%
Philippines 10Y	5.984	0.000	0.00%
Philippines 20Y	6.447	0.000	0.00%
U.S. 2Y	3.571	+0.002	+0.06%
U.S. 10Y	4.240	+0.017	+0.40%
U.S. 30Y	4.862	+0.028	+0.58%
Germany 10Y	2.8475	-0.0235	-0.82%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	105.47	+1.21	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M