Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.40 -0.08 -0.06%

02:52:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,635
Bid/Ask: 0.00 / 0.00
Day's Range: 123.76 - 126.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46.3	0	80.00	0	0%	0	0.75	0
AIR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|80.00C Delta0.9497 Imp Vol1.4062 Bid43.8 Gamma0.0028 Theoretical45.05 Ask46.3 Theta-0.1246 Intrinsic Value44.28 Volume0 Vega0.0269 Time Value-44.28 Open Interest0 Rho0.0319 Delta / Theta-7.6245 AIR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|80.00P Delta-0.0289 Imp Vol1.1856 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0631 Intrinsic Value-44.28 Volume0 Vega0.0171 Time Value44.28 Open Interest0 Rho-0.0016 Delta / Theta0.4576
0	0%	38.8	41.3	0	85.00	0	0%	0	0.75	0
AIR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|85.00C Delta0.9439 Imp Vol1.2428 Bid38.8 Gamma0.0035 Theoretical40.05 Ask41.3 Theta-0.1207 Intrinsic Value39.28 Volume0 Vega0.0293 Time Value-39.28 Open Interest0 Rho0.0338 Delta / Theta-7.8216 AIR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|85.00P Delta-0.0325 Imp Vol1.0448 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0613 Intrinsic Value-39.28 Volume0 Vega0.0189 Time Value39.28 Open Interest1 Rho-0.0018 Delta / Theta0.5304
0	0%	33.4	36.1	0	90.00	0	0%	0	0.75	0
AIR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|90.00C Delta0.9524 Imp Vol0.9836 Bid33.4 Gamma0.0039 Theoretical34.75 Ask36.1 Theta-0.0866 Intrinsic Value34.28 Volume0 Vega0.0257 Time Value-34.28 Open Interest0 Rho0.0366 Delta / Theta-10.9979 AIR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|90.00P Delta-0.037 Imp Vol0.9106 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0594 Intrinsic Value-34.28 Volume0 Vega0.021 Time Value34.28 Open Interest0 Rho-0.002 Delta / Theta0.6233
					124.28	Price @ Sep 02, 2026 18:47 GMT
0	0%	3.6	6.4	0	125.00	3.55	0%	3.5	5.9	0
AIR Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|125.00C Delta0.4996 Imp Vol0.5161 Bid3.6 Gamma0.0297 Theoretical5 Ask6.4 Theta-0.1724 Intrinsic Value-0.72 Volume0 Vega0.1036 Time Value0.72 Open Interest0 Rho0.025 Delta / Theta-2.8979 AIR Put 125.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolAIR\|20260918\|125.00P Delta-0.5116 Imp Vol0.4145 Bid3.5 Gamma0.0374 Theoretical4.7 Ask5.9 Theta-0.1287 Intrinsic Value0.72 Volume0 Vega0.1035 Time Value2.83 Open Interest8 Rho-0.0255 Delta / Theta3.9752
0	0%	2	4.2	0	130.00	0	0%	6.8	8.9	0
AIR Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|130.00C Delta0.3588 Imp Vol0.5189 Bid2 Gamma0.0277 Theoretical3.1 Ask4.2 Theta-0.1612 Intrinsic Value-5.72 Volume0 Vega0.0971 Time Value5.72 Open Interest32 Rho0.0182 Delta / Theta-2.2258 AIR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|130.00P Delta-0.687 Imp Vol0.4128 Bid6.8 Gamma0.0333 Theoretical7.85 Ask8.9 Theta-0.1117 Intrinsic Value5.72 Volume0 Vega0.0919 Time Value-5.72 Open Interest7 Rho-0.0321 Delta / Theta6.1475
0	0%	0.6	3.1	0	135.00	10.2	0%	10.5	12.6	0
AIR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|135.00C Delta0.2422 Imp Vol0.5251 Bid0.6 Gamma0.0229 Theoretical1.85 Ask3.1 Theta-0.1358 Intrinsic Value-10.72 Volume0 Vega0.0812 Time Value10.72 Open Interest41 Rho0.0124 Delta / Theta-1.7838 AIR Put 135.00 Exp: Sep 18, 2026 Last: 10.2 Chg.: 0% SymbolAIR\|20260918\|135.00P Delta-0.8485 Imp Vol0.378 Bid10.5 Gamma0.0307 Theoretical11.55 Ask12.6 Theta-0.0645 Intrinsic Value10.72 Volume0 Vega0.0607 Time Value-0.52 Open Interest17 Rho-0.0338 Delta / Theta13.163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,665.8	+34.3	+0.45%
US Tech 100	29,094.7	+17.5	+0.06%
DAX	25,843.34	-126.77	-0.49%
Dollar Index	99.548	-0.089	-0.09%

Crude Oil WTI	90.77	+0.55	+0.61%
Brent Oil	95.38	+0.73	+0.77%
Natural Gas	2.976	+0.072	+2.48%
Gold	4,422.01	+25.61	+0.58%
Silver	65.715	+0.346	+0.53%
US Soybeans	1,308.88	-8.13	-0.62%
Copper	6.6013	+0.0008	+0.01%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.386	-0.008	-0.18%
U.S. 10Y	4.797	+0.001	+0.02%
U.S. 30Y	5.269	+0.002	+0.04%
Germany 10Y	3.3794	+0.0024	+0.07%

Alphabet C	333.68	+1.65	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.16	+0.03	+0.04%
Booking	199.35	+3.66	+1.87%
Apple	325.02	-0.11	-0.03%
Alibaba ADR	111.85	-1.00	-0.89%
Tesla	352.09	-4.00	-1.12%

Recent Quotes

Name	Price	Chg.	Chg. %
AIR	124.40	-0.08	-0.06%
FLYB	0.964	0.000	0.00%
TECD	535.70	-13.30	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M