Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.91 -0.15 -0.15%

00:11:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,457
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 98.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.4	0	85.00	0	0%	0	0.75	0
AIR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|85.00C Delta0.9987 Imp Vol0.8972 Bid11.2 Gamma0.001 Theoretical12.77 Ask13.4 Theta-0.0183 Intrinsic Value12.46 Volume0 Vega0.0002 Time Value-12.46 Open Interest0 Rho0.0023 Delta / Theta-54.5206 AIR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|85.00P Delta-0.079 Imp Vol1.9659 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.7401 Intrinsic Value-12.46 Volume0 Vega0.0075 Time Value12.46 Open Interest22 Rho-0.0002 Delta / Theta0.1068
0	0%	5.9	8.3	0	90.00	0.23	0%	0	0.75	0
AIR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|90.00C Delta0.9984 Imp Vol0.5372 Bid5.9 Gamma0.0018 Theoretical7.77 Ask8.3 Theta-0.0157 Intrinsic Value7.46 Volume0 Vega0.0003 Time Value-7.46 Open Interest0 Rho0.0025 Delta / Theta-63.7413 AIR Put 90.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolAIR\|20261016\|90.00P Delta-0.1105 Imp Vol1.3307 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.6415 Intrinsic Value-7.46 Volume0 Vega0.0097 Time Value7.69 Open Interest111 Rho-0.0003 Delta / Theta0.1723
0	0%	1.75	4.1	0	95.00	0.95	0%	0.1	2.15	0
AIR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|95.00C Delta0.8747 Imp Vol0.4833 Bid1.75 Gamma0.0834 Theoretical2.93 Ask4.1 Theta-0.2631 Intrinsic Value2.46 Volume0 Vega0.0106 Time Value-2.46 Open Interest0 Rho0.0023 Delta / Theta-3.3248 AIR Put 95.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolAIR\|20261016\|95.00P Delta-0.301 Imp Vol1.1146 Bid0.1 Gamma0.0611 Theoretical1.13 Ask2.15 Theta-0.9902 Intrinsic Value-2.46 Volume0 Vega0.0178 Time Value3.41 Open Interest128 Rho-0.0008 Delta / Theta0.3039
					97.46	Price @ Oct 15, 2026 15:47 GMT
0.8	6.67%	0.1	1.35	1	100.00	3.45	0%	2.1	4.3	0
AIR Call 100.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 6.67% SymbolAIR\|20261016\|100.00C Delta0.2959 Imp Vol0.7744 Bid0.1 Gamma0.0872 Theoretical0.73 Ask1.35 Theta-0.6873 Intrinsic Value-2.54 Volume1 Vega0.0177 Time Value3.34 Open Interest24 Rho0.0008 Delta / Theta-0.4305 AIR Put 100.00 Exp: Oct 16, 2026 Last: 3.45 Chg.: 0% SymbolAIR\|20261016\|100.00P Delta-0.6739 Imp Vol0.9092 Bid2.1 Gamma0.0775 Theoretical3.2 Ask4.3 Theta-0.8325 Intrinsic Value2.54 Volume0 Vega0.0184 Time Value0.91 Open Interest72 Rho-0.0016 Delta / Theta0.8095
0.38	0%	0	0.75	1	105.00	0	0%	6.6	9.4	0
AIR Call 105.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 0% SymbolAIR\|20261016\|105.00C Delta0.1285 Imp Vol1.1712 Bid0 Gamma0.035 Theoretical0.38 Ask0.75 Theta-0.6302 Intrinsic Value-7.54 Volume1 Vega0.0107 Time Value7.92 Open Interest77 Rho0.0003 Delta / Theta-0.204 AIR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|105.00P Delta-0.81 Imp Vol1.4878 Bid6.6 Gamma0.0357 Theoretical8 Ask9.4 Theta-1.0258 Intrinsic Value7.54 Volume0 Vega0.0139 Time Value-7.54 Open Interest83 Rho-0.0019 Delta / Theta0.7896
0.05	0%	0	0.05	0	110.00	13.07	0%	11.7	14.4	0
AIR Call 110.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAIR\|20261016\|110.00C Delta0.014 Imp Vol1.0119 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0923 Intrinsic Value-12.54 Volume0 Vega0.0018 Time Value12.59 Open Interest71 Rho0 Delta / Theta-0.1512 AIR Put 110.00 Exp: Oct 16, 2026 Last: 13.07 Chg.: 0% SymbolAIR\|20261016\|110.00P Delta-0.8463 Imp Vol2.095 Bid11.7 Gamma0.0221 Theoretical13.05 Ask14.4 Theta-1.2625 Intrinsic Value12.54 Volume0 Vega0.0121 Time Value0.53 Open Interest28 Rho-0.0021 Delta / Theta0.6704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,723.3	+3.8	+0.05%
US Tech 100	29,770.8	-180.0	-0.60%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.973	-0.369	-0.36%

Crude Oil WTI	98.07	+2.98	+3.13%
Brent Oil	106.14	+0.08	+0.08%
Natural Gas	3.222	+0.024	+0.75%
Gold	4,165.09	+57.19	+1.39%
Silver	57.075	+1.198	+2.14%
US Soybeans	1,270.13	-7.13	-0.56%
Copper	6.5563	-0.1042	-1.57%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.762	-0.040	-0.83%
U.S. 10Y	5.098	-0.091	-1.75%
U.S. 30Y	5.428	-0.096	-1.74%
Germany 10Y	3.4136	+0.0068	+0.20%

Alphabet C	344.21	+0.56	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.74	+2.24	+2.81%
Booking	167.71	+7.03	+4.37%
Apple	343.29	+0.33	+0.10%
Alibaba ADR	109.88	-1.29	-1.16%
Tesla	361.15	-6.01	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	96.91	-0.15	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K