Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.46 +1.71 +1.45%

03:59:59 - Closed. Currency in USD

After Hours

119.46

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 286,334
Bid/Ask: 0.00 / 0.00
Day's Range: 115.53 - 119.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36	0	85.00	0.48	-2.04%	0.15	0.75	36
AIR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|85.00C Delta0.9996 Imp Vol0.4012 Bid33.3 Gamma0.0001 Theoretical35.03 Ask36 Theta-0.0085 Intrinsic Value34.46 Volume0 Vega0.0003 Time Value-34.46 Open Interest0 Rho0.0534 Delta / Theta-118.1971 AIR Put 85.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -2.04% SymbolAIR\|20261016\|85.00P Delta-0.0406 Imp Vol0.8406 Bid0.15 Gamma0.0034 Theoretical0.45 Ask0.75 Theta-0.0475 Intrinsic Value-34.46 Volume36 Vega0.0262 Time Value34.94 Open Interest1 Rho-0.0031 Delta / Theta0.8556
0	0%	29.2	31.2	0	90.00	0.5	0%	0.3	0.85	63
AIR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|90.00C Delta0.9773 Imp Vol0.5959 Bid29.2 Gamma0.003 Theoretical30.2 Ask31.2 Theta-0.0293 Intrinsic Value29.46 Volume0 Vega0.0161 Time Value-29.46 Open Interest0 Rho0.0548 Delta / Theta-33.3356 AIR Put 90.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolAIR\|20261016\|90.00P Delta-0.0547 Imp Vol0.7638 Bid0.3 Gamma0.0048 Theoretical0.58 Ask0.85 Theta-0.0547 Intrinsic Value-29.46 Volume63 Vega0.0333 Time Value29.96 Open Interest6 Rho-0.0042 Delta / Theta1.0008
0	0%	23.7	26.3	0	95.00	0.94	-29.32%	0.5	1.2	26
AIR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|95.00C Delta0.9977 Imp Vol0.3312 Bid23.7 Gamma0.0007 Theoretical25.06 Ask26.3 Theta-0.0107 Intrinsic Value24.46 Volume0 Vega0.002 Time Value-24.46 Open Interest0 Rho0.0596 Delta / Theta-93.3164 AIR Put 95.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: -29.32% SymbolAIR\|20261016\|95.00P Delta-0.081 Imp Vol0.7133 Bid0.5 Gamma0.007 Theoretical0.85 Ask1.2 Theta-0.069 Intrinsic Value-24.46 Volume26 Vega0.0451 Time Value25.4 Open Interest24 Rho-0.0062 Delta / Theta1.1733
					119.46	Price @ Sep 23, 2026 20:17 GMT
6.7	0%	5.4	7.5	91	120.00	7.4	0%	6.5	7.8	7
AIR Call 120.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: 0% SymbolAIR\|20261016\|120.00C Delta0.5295 Imp Vol0.5334 Bid5.4 Gamma0.0248 Theoretical6.45 Ask7.5 Theta-0.1444 Intrinsic Value-0.54 Volume91 Vega0.1197 Time Value7.24 Open Interest33 Rho0.0359 Delta / Theta-3.6667 AIR Put 120.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: 0% SymbolAIR\|20261016\|120.00P Delta-0.4688 Imp Vol0.5999 Bid6.5 Gamma0.0221 Theoretical7.15 Ask7.8 Theta-0.1505 Intrinsic Value0.54 Volume7 Vega0.1196 Time Value6.86 Open Interest10 Rho-0.0342 Delta / Theta3.1145
4	0%	3.4	5.3	0	125.00	0	0%	9.4	11.4	0
AIR Call 125.00 Exp: Oct 16, 2026 Last: 4 Chg.: 0% SymbolAIR\|20261016\|125.00C Delta0.4081 Imp Vol0.5312 Bid3.4 Gamma0.0243 Theoretical4.35 Ask5.3 Theta-0.1393 Intrinsic Value-5.54 Volume0 Vega0.1168 Time Value9.54 Open Interest55 Rho0.0281 Delta / Theta-2.9298 AIR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|125.00P Delta-0.5706 Imp Vol0.629 Bid9.4 Gamma0.0208 Theoretical10.4 Ask11.4 Theta-0.1548 Intrinsic Value5.54 Volume0 Vega0.1181 Time Value-5.54 Open Interest2 Rho-0.0413 Delta / Theta3.6854
2.72	0%	1.95	4	0	130.00	15.02	0%	12.4	14.9	0
AIR Call 130.00 Exp: Oct 16, 2026 Last: 2.72 Chg.: 0% SymbolAIR\|20261016\|130.00C Delta0.305 Imp Vol0.5448 Bid1.95 Gamma0.0214 Theoretical2.98 Ask4 Theta-0.1281 Intrinsic Value-10.54 Volume0 Vega0.1054 Time Value13.26 Open Interest24 Rho0.0212 Delta / Theta-2.3805 AIR Put 130.00 Exp: Oct 16, 2026 Last: 15.02 Chg.: 0% SymbolAIR\|20261016\|130.00P Delta-0.6699 Imp Vol0.617 Bid12.4 Gamma0.0196 Theoretical13.65 Ask14.9 Theta-0.1385 Intrinsic Value10.54 Volume0 Vega0.1088 Time Value4.48 Open Interest2 Rho-0.047 Delta / Theta4.8378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	66,162.50	+1143.55	+1.76%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,701.3	-5.1	-0.07%
US Tech 100	30,451.3	-19.0	-0.06%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.860	+0.540	+0.54%

Crude Oil WTI	91.42	-0.74	-0.80%
Brent Oil	102.05	-1.37	-1.32%
Natural Gas	3.048	+0.006	+0.20%
Gold	4,332.35	+13.95	+0.32%
Silver	64.673	-0.287	-0.44%
US Soybeans	1,316.13	-1.38	-0.10%
Copper	6.7623	-0.0297	-0.44%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.114	-0.002	-0.04%
U.S. 30Y	5.405	+0.003	+0.06%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	119.46	+1.71	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K