Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.26 +0.84 +3.75%

03:59:59 - Closed. Currency in USD

After Hours

23.55

+0.29

+1.25%

7:34:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,329,063
Bid/Ask: 0.00 / 0.00
Day's Range: 22.90 - 23.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.7	0	7.50	0	0%	0	0.75	0
ATEN Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|7.50C Delta0.9701 Imp Vol2.9603 Bid14.1 Gamma0.0039 Theoretical15.9 Ask17.7 Theta-0.0251 Intrinsic Value15.76 Volume0 Vega0.0039 Time Value-15.76 Open Interest0 Rho0.0035 Delta / Theta-38.6554 ATEN Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|7.50P Delta-0.0507 Imp Vol3.9236 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0515 Intrinsic Value-15.76 Volume0 Vega0.0061 Time Value15.76 Open Interest0 Rho-0.0011 Delta / Theta0.9842
0	0%	11.6	15.2	0	10.00	0	0%	0	0.75	0
ATEN Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|10.00C Delta0.9606 Imp Vol2.2615 Bid11.6 Gamma0.0064 Theoretical13.4 Ask15.2 Theta-0.0243 Intrinsic Value13.26 Volume0 Vega0.0049 Time Value-13.26 Open Interest0 Rho0.0052 Delta / Theta-39.5296 ATEN Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|10.00P Delta-0.0688 Imp Vol3.031 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0505 Intrinsic Value-13.26 Volume0 Vega0.0077 Time Value13.26 Open Interest0 Rho-0.0013 Delta / Theta1.3614
0	0%	9.1	12.7	0	12.50	0	0%	0	0.75	0
ATEN Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|12.50C Delta0.949 Imp Vol1.7261 Bid9.1 Gamma0.0103 Theoretical10.9 Ask12.7 Theta-0.0231 Intrinsic Value10.76 Volume0 Vega0.006 Time Value-10.76 Open Interest0 Rho0.0069 Delta / Theta-41.1138 ATEN Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|12.50P Delta-0.0903 Imp Vol2.3575 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.0482 Intrinsic Value-10.76 Volume0 Vega0.0095 Time Value10.76 Open Interest0 Rho-0.0016 Delta / Theta1.8716
					23.26	Price @ Mar 25, 2026 20:18 GMT
0.3	100%	0.25	0.4	1,184	25.00	1.67	0%	1.15	2.4	1
ATEN Call 25.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 100% SymbolATEN\|20260417\|25.00C Delta0.2355 Imp Vol0.3928 Bid0.25 Gamma0.1348 Theoretical0.3 Ask0.4 Theta-0.0156 Intrinsic Value-1.74 Volume1,184 Vega0.0179 Time Value2.04 Open Interest658 Rho0.0032 Delta / Theta-15.0839 ATEN Put 25.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: 0% SymbolATEN\|20260417\|25.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.74 Volume1 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.3	0	30.00	0	0%	4.9	7.7	0
ATEN Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|30.00C Delta0.1329 Imp Vol0.8442 Bid0 Gamma0.0438 Theoretical0.3 Ask0.3 Theta-0.0231 Intrinsic Value-6.74 Volume0 Vega0.0125 Time Value6.74 Open Interest0 Rho0.0017 Delta / Theta-5.7581 ATEN Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|30.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	35.00	0	0%	10.8	13.2	0
ATEN Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|35.00C Delta0.1846 Imp Vol1.5112 Bid0 Gamma0.0304 Theoretical0.75 Ask0.75 Theta-0.0511 Intrinsic Value-11.74 Volume0 Vega0.0155 Time Value11.74 Open Interest0 Rho0.0022 Delta / Theta-3.6144 ATEN Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|35.00P Delta-0.9308 Imp Vol1.0346 Bid10.8 Gamma0.0225 Theoretical12 Ask13.2 Theta-0.0158 Intrinsic Value11.74 Volume0 Vega0.0077 Time Value-11.74 Open Interest0 Rho-0.0114 Delta / Theta59.0539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,749.62	+1497.34	+2.87%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,580.8	-11.1	-0.17%
US Tech 100	24,116.6	-46.4	-0.19%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.50	+0.25	+0.25%

Crude Oil WTI	90.99	+0.67	+0.74%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.932	-0.008	-0.27%
Gold	4,524.97	-60.53	-1.32%
Silver	70.818	-1.824	-2.51%
US Soybeans	1,171.75	-1.75	-0.15%
Copper	5.5185	-0.0008	-0.01%

Philippines 2Y	5.623	+0.060	+1.08%
Philippines 10Y	7.113	+0.124	+1.77%
Philippines 20Y	7.375	+0.161	+2.23%
U.S. 2Y	3.894	+0.013	+0.33%
U.S. 10Y	4.340	+0.012	+0.28%
U.S. 30Y	4.906	+0.009	+0.18%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,238.22	-52.43	-1.22%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.97	+2.94	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	23.26	+0.84	+3.75%
	Franklin Liberty .	22.59	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.50M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Lopez	3.960	+9.39%	198.00K
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Dizon Copper Silver	4.0500	-10.00%	1.00K
Manila Mining B	0.0072	-10.00%	25.00M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Discovery World	0.920	-8.00%	1.00K
CTS Global Equity	0.37	-7.69%	60.00K