Breaking News

A10 Networks, Inc (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.63 -0.05 -0.20%

03:59:59 - Closed. Currency in USD

After Hours

24.63

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,193,473
Bid/Ask: 0.00 / 0.00
Day's Range: 24.03 - 24.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A10 Networks Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.1	0	12.50	0	0%	0	0.75	0
ATEN Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|12.50C Delta0.9463 Imp Vol1.6856 Bid10.5 Gamma0.009 Theoretical12.3 Ask14.1 Theta-0.0215 Intrinsic Value12.13 Volume0 Vega0.0077 Time Value-12.13 Open Interest0 Rho0.0091 Delta / Theta-44.0612 ATEN Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|12.50P Delta-0.0572 Imp Vol1.7444 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-12.13 Volume0 Vega0.0082 Time Value12.13 Open Interest9 Rho-0.0014 Delta / Theta2.5023
0	0%	8.7	10.3	0	15.00	0	0%	0	0.75	0
ATEN Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|15.00C Delta0.9893 Imp Vol0.7595 Bid8.7 Gamma0.0049 Theoretical9.5 Ask10.3 Theta-0.0033 Intrinsic Value9.63 Volume0 Vega0.0019 Time Value-9.63 Open Interest0 Rho0.0125 Delta / Theta-302.7099 ATEN Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|15.00P Delta-0.074 Imp Vol1.3478 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-9.63 Volume0 Vega0.01 Time Value9.63 Open Interest0 Rho-0.0017 Delta / Theta3.4376
0	0%	6.3	7.8	0	17.50	0	0%	0	0.65	0
ATEN Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|17.50C Delta0.9678 Imp Vol0.6548 Bid6.3 Gamma0.0151 Theoretical7.05 Ask7.8 Theta-0.0065 Intrinsic Value7.13 Volume0 Vega0.005 Time Value-7.13 Open Interest0 Rho0.0141 Delta / Theta-149.1291 ATEN Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|17.50P Delta-0.0903 Imp Vol0.9648 Bid0 Gamma0.0237 Theoretical0.33 Ask0.65 Theta-0.0179 Intrinsic Value-7.13 Volume0 Vega0.0116 Time Value7.13 Open Interest3 Rho-0.002 Delta / Theta5.0599
					24.63	Price @ Oct 20, 2026 20:17 GMT
1.55	0%	0.95	1.8	0	25.00	1.85	0%	1.75	2	2
ATEN Call 25.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolATEN\|20261120\|25.00C Delta0.4841 Imp Vol0.5606 Bid0.95 Gamma0.0997 Theoretical1.38 Ask1.8 Theta-0.0265 Intrinsic Value-0.37 Volume0 Vega0.0284 Time Value1.92 Open Interest168 Rho0.0089 Delta / Theta-18.2765 ATEN Put 25.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 0% SymbolATEN\|20261120\|25.00P Delta-0.5164 Imp Vol0.5637 Bid1.75 Gamma0.0996 Theoretical1.88 Ask2 Theta-0.0247 Intrinsic Value0.37 Volume2 Vega0.0284 Time Value1.48 Open Interest284 Rho-0.0104 Delta / Theta20.8695
0.22	-31.25%	0.1	0.35	10	30.00	0	0%	5.1	6.6	0
ATEN Call 30.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: -31.25% SymbolATEN\|20261120\|30.00C Delta0.1226 Imp Vol0.5577 Bid0.1 Gamma0.0511 Theoretical0.23 Ask0.35 Theta-0.0132 Intrinsic Value-5.37 Volume10 Vega0.0145 Time Value5.59 Open Interest601 Rho0.0024 Delta / Theta-9.2619 ATEN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261120\|30.00P Delta-0.8419 Imp Vol0.6421 Bid5.1 Gamma0.0535 Theoretical5.85 Ask6.6 Theta-0.0162 Intrinsic Value5.37 Volume0 Vega0.0171 Time Value-5.37 Open Interest39 Rho-0.0149 Delta / Theta52.053
0.07	0%	0.05	0.1	11	35.00	10.57	0%	10	11.2	1
ATEN Call 35.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolATEN\|20261120\|35.00C Delta0.0416 Imp Vol0.6679 Bid0.05 Gamma0.0187 Theoretical0.07 Ask0.1 Theta-0.0069 Intrinsic Value-10.37 Volume11 Vega0.0063 Time Value10.44 Open Interest201 Rho0.0008 Delta / Theta-6.0248 ATEN Put 35.00 Exp: Nov 20, 2026 Last: 10.57 Chg.: 0% SymbolATEN\|20261120\|35.00P Delta-0.9562 Imp Vol0.7052 Bid10 Gamma0.0191 Theoretical10.6 Ask11.2 Theta-0.0061 Intrinsic Value10.37 Volume1 Vega0.0064 Time Value0.2 Open Interest3 Rho-0.0115 Delta / Theta156.6777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Networks, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	65,405.50	+1330.08	+2.08%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,739.5	+26.7	+0.35%
US Tech 100	29,786.4	+296.1	+1.00%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.620	+0.090	+0.09%

Crude Oil WTI	98.54	+0.72	+0.74%
Brent Oil	109.59	+0.80	+0.74%
Natural Gas	2.977	+0.017	+0.57%
Gold	4,137.35	-5.25	-0.13%
Silver	58.123	+0.123	+0.21%
US Soybeans	1,246.75	-1.50	-0.12%
Copper	6.6260	+0.0260	+0.39%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.797	+0.010	+0.21%
U.S. 10Y	5.135	+0.016	+0.31%
U.S. 30Y	5.438	+0.013	+0.24%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	24.63	-0.05	-0.20%
	4894	6,240.00	+50.00	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K