Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.58 -0.77 -2.80%

03:59:59 - Closed. Currency in USD

After Hours

27.06

+0.48

+1.81%

7:37:10 - Real-time Data

Type: Equity

Market: United States

Volume: 659,554
Bid/Ask: 0.00 / 0.00
Day's Range: 26.45 - 27.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.2	0	2.50	0	0%	0	0.05	0
ATEN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.08 Volume0 Vega0 Time Value-24.08 Open Interest0 Rho0 Delta / Theta0 ATEN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50P Delta-0.0023 Imp Vol11.212 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0321 Intrinsic Value-24.08 Volume0 Vega0.0002 Time Value24.08 Open Interest0 Rho0 Delta / Theta0.0704
0	0%	20.7	23.7	0	5.00	0	0%	0	2.15	0
ATEN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00C Delta0.9768 Imp Vol13.307 Bid20.7 Gamma0.0017 Theoretical22.2 Ask23.7 Theta-0.2941 Intrinsic Value21.58 Volume0 Vega0.0013 Time Value-21.58 Open Interest0 Rho0.0003 Delta / Theta-3.3217 ATEN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-21.58 Volume0 Vega0 Time Value21.58 Open Interest0 Rho0 Delta / Theta0
0	0%	18.5	20.9	0	7.50	0	0%	0	2.15	0
ATEN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50C Delta0.9673 Imp Vol10.1375 Bid18.5 Gamma0.003 Theoretical19.7 Ask20.9 Theta-0.2991 Intrinsic Value19.08 Volume0 Vega0.0018 Time Value-19.08 Open Interest0 Rho0.0004 Delta / Theta-3.2345 ATEN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50P Delta-0.0478 Imp Vol13.0324 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.5234 Intrinsic Value-19.08 Volume0 Vega0.0024 Time Value19.08 Open Interest0 Rho-0.0002 Delta / Theta0.0912
					26.58	Price @ Aug 18, 2026 20:17 GMT
0.08	60%	0	0.15	4	30.00	2.9	0%	2.3	3.5	0
ATEN Call 30.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 60% SymbolATEN\|20260821\|30.00C Delta0.0802 Imp Vol0.8774 Bid0 Gamma0.07 Theoretical0.08 Ask0.15 Theta-0.053 Intrinsic Value-3.42 Volume4 Vega0.0036 Time Value3.5 Open Interest1,642 Rho0.0002 Delta / Theta-1.5144 ATEN Put 30.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolATEN\|20260821\|30.00P Delta-0.9771 Imp Vol0.6342 Bid2.3 Gamma0.036 Theoretical3.27 Ask3.5 Theta-0.0127 Intrinsic Value3.42 Volume0 Vega0.0013 Time Value-0.52 Open Interest126 Rho-0.0011 Delta / Theta76.8365
0	0%	0	0.05	0	35.00	8.01	0%	7.1	8.6	0
ATEN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|35.00C Delta0.0207 Imp Vol1.4099 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-8.42 Volume0 Vega0.0012 Time Value8.42 Open Interest993 Rho0 Delta / Theta-0.7276 ATEN Put 35.00 Exp: Aug 21, 2026 Last: 8.01 Chg.: 0% SymbolATEN\|20260821\|35.00P Delta-0.9876 Imp Vol1.3047 Bid7.1 Gamma0.0104 Theoretical8.27 Ask8.6 Theta-0.0156 Intrinsic Value8.42 Volume0 Vega0.0008 Time Value-0.41 Open Interest12 Rho-0.0012 Delta / Theta63.1451
0.03	0%	0	0.05	1	40.00	0	0%	11.7	14	0
ATEN Call 40.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolATEN\|20260821\|40.00C Delta0.0155 Imp Vol1.9759 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-13.42 Volume1 Vega0.0009 Time Value13.45 Open Interest428 Rho0 Delta / Theta-0.4979 ATEN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|40.00P Delta-0.9906 Imp Vol1.8476 Bid11.7 Gamma0.0058 Theoretical13.27 Ask14 Theta-0.0174 Intrinsic Value13.42 Volume0 Vega0.0006 Time Value-13.42 Open Interest11 Rho-0.0013 Delta / Theta56.8114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,692.6	+0.6	+0.01%
US Tech 100	29,448.4	-42.6	-0.14%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.550	+0.010	+0.01%

Crude Oil WTI	84.52	+0.46	+0.55%
Brent Oil	91.36	+0.03	+0.03%
Natural Gas	2.789	-0.008	-0.29%
Gold	4,386.25	-34.35	-0.78%
Silver	63.005	-1.032	-1.61%
US Soybeans	1,216.00	+0.75	+0.06%
Copper	6.4520	-0.0030	-0.05%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	+0.002	+0.05%
U.S. 10Y	4.708	+0.002	+0.04%
U.S. 30Y	5.287	+0.002	+0.04%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	26.58	-0.77	-2.80%
	INCR	283.3	-1.4	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K