Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.80 +0.53 +1.94%

09/05 - Closed. Currency in USD

After Hours

26.90

-0.92

-3.31%

7:52:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,134,147
Bid/Ask: 0.00 / 0.00
Day's Range: 26.91 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.5	0	2.50	0	0%	0	0.05	0
ATEN Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|2.50C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.32 Volume0 Vega0 Time Value-25.32 Open Interest2 Rho0 Delta / Theta0 ATEN Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|2.50P Delta-0.0021 Imp Vol7.4422 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-25.32 Volume0 Vega0.0003 Time Value25.32 Open Interest1 Rho0 Delta / Theta0.1543
21.98	0%	21	23.6	0	5.00	0	0%	0	0.95	0
ATEN Call 5.00 Exp: May 15, 2026 Last: 21.98 Chg.: 0% SymbolATEN\|20260515\|5.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.82 Volume0 Vega0 Time Value-0.84 Open Interest10 Rho0 Delta / Theta0 ATEN Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|5.00P Delta-0.0221 Imp Vol8.92 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.1301 Intrinsic Value-22.82 Volume0 Vega0.002 Time Value22.82 Open Interest0 Rho-0.0002 Delta / Theta0.1703
0	0%	18.5	22.2	0	7.50	0	0%	0	0.95	0
ATEN Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|7.50C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.32 Volume0 Vega0 Time Value-20.32 Open Interest0 Rho0 Delta / Theta0 ATEN Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|7.50P Delta-0.0312 Imp Vol6.8368 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.1328 Intrinsic Value-20.32 Volume0 Vega0.0027 Time Value20.32 Open Interest0 Rho-0.0002 Delta / Theta0.235
					27.82	Price @ May 08, 2026 20:17 GMT
0.06	20%	0.05	0.1	37	30.00	2.1	-32.26%	1.9	3.3	1
ATEN Call 30.00 Exp: May 15, 2026 Last: 0.06 Chg.: 20% SymbolATEN\|20260515\|30.00C Delta0.0911 Imp Vol0.374 Bid0.05 Gamma0.1132 Theoretical0.06 Ask0.1 Theta-0.0171 Intrinsic Value-2.18 Volume37 Vega0.0063 Time Value2.24 Open Interest1,780 Rho0.0005 Delta / Theta-5.3186 ATEN Put 30.00 Exp: May 15, 2026 Last: 2.1 Chg.: -32.26% SymbolATEN\|20260515\|30.00P Delta-0.9161 Imp Vol0.3683 Bid1.9 Gamma0.1674 Theoretical2.1 Ask3.3 Theta-0.0143 Intrinsic Value2.18 Volume1 Vega0.0059 Time Value-0.08 Open Interest6 Rho-0.0031 Delta / Theta64.0244
0.03	0%	0	0.15	0	35.00	0	0%	6.9	8.6	0
ATEN Call 35.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolATEN\|20260515\|35.00C Delta0.0509 Imp Vol0.9528 Bid0 Gamma0.0284 Theoretical0.08 Ask0.15 Theta-0.0277 Intrinsic Value-7.18 Volume0 Vega0.004 Time Value7.21 Open Interest209 Rho0.0003 Delta / Theta-1.8405 ATEN Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|35.00P Delta-0.7917 Imp Vol1.7412 Bid6.9 Gamma0.0426 Theoretical7.75 Ask8.6 Theta-0.1361 Intrinsic Value7.18 Volume0 Vega0.0111 Time Value-7.18 Open Interest2 Rho-0.0044 Delta / Theta5.8177
0	0%	0	0.75	0	40.00	0	0%	11.7	13.7	0
ATEN Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|40.00C Delta0.1146 Imp Vol1.9351 Bid0 Gamma0.0258 Theoretical0.38 Ask0.75 Theta-0.1038 Intrinsic Value-12.18 Volume0 Vega0.0075 Time Value12.18 Open Interest5 Rho0.0005 Delta / Theta-1.1042 ATEN Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260515\|40.00P Delta-0.8371 Imp Vol2.272 Bid11.7 Gamma0.028 Theoretical12.7 Ask13.7 Theta-0.1523 Intrinsic Value12.18 Volume0 Vega0.0095 Time Value-12.18 Open Interest0 Rho-0.0052 Delta / Theta5.4977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.78	-0.16	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	27.80	+0.53	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K
Ferronoux Holdings	2.890	+5.09%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M