Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.28 -1.19 -3.56%

23:25:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 358,029
Bid/Ask: 0.00 / 0.00
Day's Range: 31.21 - 33.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.7	0	22.50	0	0%	0	0.75	0
ATEN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|22.50C Delta0.9173 Imp Vol1.0833 Bid8.7 Gamma0.0172 Theoretical9.7 Ask10.7 Theta-0.0293 Intrinsic Value9.68 Volume0 Vega0.0124 Time Value-9.68 Open Interest13 Rho0.0128 Delta / Theta-31.3554 ATEN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|22.50P Delta-0.0826 Imp Vol1.0853 Bid0 Gamma0.0172 Theoretical0.375 Ask0.75 Theta-0.0279 Intrinsic Value-9.68 Volume0 Vega0.0124 Time Value9.68 Open Interest10 Rho-0.0018 Delta / Theta2.9667
0	0%	6.5	8.4	0	25.00	0	0%	0	0.65	0
ATEN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|25.00C Delta0.8629 Imp Vol0.9733 Bid6.5 Gamma0.0276 Theoretical7.45 Ask8.4 Theta-0.0376 Intrinsic Value7.18 Volume0 Vega0.0178 Time Value-7.18 Open Interest41 Rho0.0131 Delta / Theta-22.9483 ATEN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|25.00P Delta-0.0979 Imp Vol0.7919 Bid0 Gamma0.0268 Theoretical0.325 Ask0.65 Theta-0.023 Intrinsic Value-7.18 Volume0 Vega0.0141 Time Value7.18 Open Interest82 Rho-0.0021 Delta / Theta4.2601
0	0%	2.65	3.6	0	30.00	1.5	1.5%	1.3	1.85	1
ATEN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|30.00C Delta0.6694 Imp Vol0.6577 Bid2.65 Gamma0.0675 Theoretical3.125 Ask3.6 Theta-0.0418 Intrinsic Value2.18 Volume0 Vega0.0295 Time Value-2.18 Open Interest1,642 Rho0.0119 Delta / Theta-16.0111 ATEN Put 30.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolATEN\|20260821\|30.00P Delta-0.343 Imp Vol0.7563 Bid1.3 Gamma0.0597 Theoretical1.575 Ask1.85 Theta-0.0463 Intrinsic Value-2.18 Volume1 Vega0.03 Time Value3.68 Open Interest43 Rho-0.0073 Delta / Theta7.4073
					32.18	Price @ Jul 28, 2026 15:19 GMT
0.65	0.65%	0.75	1.15	5	35.00	4	4%	4	5.1	2
ATEN Call 35.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0.65% SymbolATEN\|20260821\|35.00C Delta0.3098 Imp Vol0.6369 Bid0.75 Gamma0.0679 Theoretical0.95 Ask1.15 Theta-0.0388 Intrinsic Value-2.82 Volume5 Vega0.0287 Time Value3.47 Open Interest1,272 Rho0.0059 Delta / Theta-7.9812 ATEN Put 35.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolATEN\|20260821\|35.00P Delta-0.6438 Imp Vol0.7884 Bid4 Gamma0.0582 Theoretical4.55 Ask5.1 Theta-0.0482 Intrinsic Value2.82 Volume2 Vega0.0304 Time Value1.18 Open Interest30 Rho-0.0134 Delta / Theta13.3628
0.35	0.35%	0.2	0.65	11	40.00	0	0%	8.1	9.2	0
ATEN Call 40.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolATEN\|20260821\|40.00C Delta0.1442 Imp Vol0.7663 Bid0.2 Gamma0.0363 Theoretical0.425 Ask0.65 Theta-0.0299 Intrinsic Value-7.82 Volume11 Vega0.0185 Time Value8.17 Open Interest486 Rho0.0027 Delta / Theta-4.8281 ATEN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|40.00P Delta-0.844 Imp Vol0.8056 Bid8.1 Gamma0.0486 Theoretical8.65 Ask9.2 Theta-0.0306 Intrinsic Value7.82 Volume0 Vega0.0194 Time Value-7.82 Open Interest35 Rho-0.0157 Delta / Theta27.5747
0	0%	0	0.35	0	45.00	0	0%	12.1	14	0
ATEN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|45.00C Delta0.0643 Imp Vol0.8291 Bid0 Gamma0.0186 Theoretical0.175 Ask0.35 Theta-0.0178 Intrinsic Value-12.82 Volume0 Vega0.0103 Time Value12.82 Open Interest59 Rho0.0012 Delta / Theta-3.6028 ATEN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|45.00P Delta-0.9849 Imp Vol0.6532 Bid12.1 Gamma0.0075 Theoretical13.22 Ask14 Theta-0.0031 Intrinsic Value12.82 Volume0 Vega0.0029 Time Value-12.82 Open Interest2 Rho-0.0066 Delta / Theta313.899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,437.6	+24.4	+0.33%
US Tech 100	27,827.2	-212.0	-0.76%
DAX	25,489.64	+65.23	+0.26%
Dollar Index	101.172	-0.212	-0.21%

Crude Oil WTI	79.72	-2.89	-3.50%
Brent Oil	82.59	-3.28	-3.82%
Natural Gas	2.684	-0.104	-3.73%
Gold	4,035.70	-41.30	-1.01%
Silver	57.448	-1.265	-2.15%
US Soybeans	1,218.38	+5.38	+0.44%
Copper	6.3448	-0.0342	-0.54%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.264	-0.059	-1.36%
U.S. 10Y	4.593	-0.048	-1.03%
U.S. 30Y	5.092	-0.033	-0.64%
Germany 10Y	3.1109	-0.0165	-0.53%

Alphabet C	331.84	+5.27	+1.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.03	+3.16	+3.91%
Booking	195.95	+9.16	+4.90%
Apple	338.71	+1.80	+0.53%
Alibaba ADR	115.69	+0.69	+0.60%
Tesla	306.01	-3.21	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	32.28	-1.19	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K