2GO Group Inc (2GO)

Philippines
6.840
-0.060(-0.87%)
  • Volume:
    9,300
  • Bid/Ask:
    6.840/6.850
  • Day's Range:
    6.610 - 6.850

2GO Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
6.8406.6106.8506.6109.30K-0.87%
6.9006.7606.9306.70011.70K+2.99%
6.7006.6706.7606.67011.70K-1.47%
6.8006.8006.8006.8001.30K0.00%
6.8006.8006.8006.7004.60K-1.45%
6.9006.7106.9306.7101.60K+2.83%
6.7106.7106.9506.7102.70K0.00%
6.7106.7006.7106.7006.60K-0.59%
6.7506.7106.7506.7106.20K+0.75%
6.7006.9506.9506.7003.10K-3.60%
6.9506.7006.9506.7001.30K+1.02%
6.8806.9706.9706.88027.60K-1.29%
6.9706.8006.9706.65018.40K-0.43%
7.0006.6507.0006.65011.10K+5.26%
6.6506.8906.8906.6508.30K-3.62%
6.9007.1807.1806.40015.60K+4.55%
6.6006.5706.7006.41011.60K-1.49%
6.7006.9506.9506.70015.80K-3.60%
6.9506.9606.9606.9505.70K0.00%
6.9507.2307.2306.6505.50K+6.92%
6.5007.2007.2006.41012.50K-10.34%
Highest: 7.230Lowest: 6.400Difference: 0.830Average: 6.803Change %: -5.655