
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 654.80 | 648.40 | 667.80 | 643.40 | 0.11K | 1.24% |
May 17, 2022 | 646.80 | 636.40 | 656.70 | 633.90 | 0.11K | 4.39% |
May 16, 2022 | 619.60 | 614.30 | 644.00 | 611.90 | 0.05K | 0.88% |
May 13, 2022 | 614.20 | 605.50 | 621.30 | 600.80 | 0.02K | 1.25% |
May 12, 2022 | 606.60 | 592.00 | 608.30 | 574.70 | 0.03K | 1.34% |
May 11, 2022 | 598.60 | 587.60 | 605.00 | 577.30 | 0.04K | 4.10% |
May 10, 2022 | 575.00 | 606.60 | 606.60 | 575.00 | 0.02K | -8.99% |
May 09, 2022 | 631.80 | 639.00 | 649.50 | 612.00 | 0.03K | -0.82% |
May 06, 2022 | 637.00 | 679.30 | 696.50 | 625.10 | 0.05K | -3.44% |
May 05, 2022 | 659.70 | 651.20 | 675.90 | 635.20 | 0.05K | 1.96% |
May 04, 2022 | 647.00 | 605.00 | 653.20 | 605.00 | 0.03K | 4.12% |
May 03, 2022 | 621.40 | 605.50 | 630.30 | 605.50 | 0.02K | 6.71% |
May 02, 2022 | 582.30 | 575.90 | 585.90 | 571.00 | 0.03K | 4.92% |
Apr 29, 2022 | 555.00 | 546.50 | 557.60 | 537.90 | 0.02K | -0.95% |
Apr 28, 2022 | 560.30 | 575.00 | 575.00 | 544.90 | 0.01K | -1.29% |
Apr 27, 2022 | 567.60 | 547.80 | 578.60 | 547.80 | 0.02K | 2.83% |
Apr 26, 2022 | 552.00 | 537.00 | 557.20 | 537.00 | 2.15K | 4.84% |
Apr 25, 2022 | 526.50 | 511.20 | 531.00 | 505.10 | 1.81K | -0.28% |
Apr 22, 2022 | 528.00 | 548.00 | 560.00 | 526.50 | 1.32K | -2.85% |
Apr 21, 2022 | 543.50 | 538.20 | 561.90 | 530.00 | 1.14K | -0.98% |
Apr 20, 2022 | 548.90 | 563.70 | 579.40 | 534.20 | 2.48K | -1.81% |
Apr 19, 2022 | 559.00 | 614.60 | 617.00 | 547.20 | 0.76K | -9.69% |
Apr 18, 2022 | 619.00 | 589.90 | 633.40 | 587.60 | 0.58K | 7.91% |
Highest: 696.50 | Lowest: 505.10 | Difference: 191.40 | Average: 593.68 | Change %: 14.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review