Investing.com - Financial Markets Worldwide

Natural Gas Futures - May 23 (MNGc3)

Symbol
Exchange
Currency
NG
DerivedUSDReal-time
MNGc1
MCXINRReal-time
NGLNMc1
ICEGBPDelayed
NGc1
CMEUSDDelayed
NGc2
CMEUSDDelayed
NGc3
CMEUSDDelayed
MNGc2
MCXINRReal-time
MNGc3
MCXINRReal-time
NGLNSc1
ICEGBPDelayed
NGLNSc2
ICEGBPDelayed
NGLNSc3
ICEGBPDelayed
215.30
+3.40(+1.60%)
-Closed.
Currency in INR
  • Prev. Close:
    211.9
  • Bid/Ask:
    215.10/215.80
  • Day's Range:
    210.30 - 216.70
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
215.30213.00216.70210.301.31K+1.60%
211.90216.60218.80210.601.24K-2.44%
217.20223.40225.40216.001.09K-0.96%
219.30216.80220.90208.600.58K+1.48%
216.10226.10229.00215.500.57K-4.89%
227.20237.40238.20225.800.37K-5.02%
239.20237.00239.90232.500.26K+1.70%
235.20244.10244.90231.100.29K-3.49%
243.70249.10251.60241.200.24K+0.83%
241.70236.00247.50230.400.39K+2.59%
235.60241.00243.00235.000.24K-3.20%
243.40249.50251.40242.600.19K-1.26%
246.50251.10255.00243.800.23K-1.12%
249.30245.70249.80244.900.11K+2.13%
244.10260.40260.40243.300.36K-9.99%
271.20260.70273.00259.500.26K+5.08%
258.10256.50264.90255.900.21K+1.30%
254.80257.00257.70250.700.13K+2.99%
247.40253.10254.40243.800.12K-1.90%
252.20245.50255.00244.200.08K+4.30%
241.80235.00243.00233.700.07K+12.26%
Highest: 273.00Lowest: 208.60Difference: 64.40Average: 238.63Change %: -0.05
  • today buy deep tomorrow bounce fundamental support expect february cold weather plus freeport back to business
    0
    • Freeport delayed to January
      0
      • target is $11 today . you are welcome
        0
        • go up on Monday
          0
          • love
            0
            • ....
              0
              • is my birthday 2.85
                0
                • wow is this true now I miss this NG
                  0
                  • wow?
                    0
                    • hoping to buy for next week!
                      0