Live Cattle Futures - Feb 23 (LCc1)

160.28
+0.53(+0.33%)
  • Prev. Close:
    159.75
  • Bid/Ask:
    160.45/160.50
  • Day's Range:
    159.50 - 160.47
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Pound

Live Cattle Futures Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
160.27159.75160.48159.509.08K+0.33%
159.75158.55159.90158.5510.42K+0.83%
158.43159.07159.15158.3513.72K-0.26%
158.85158.57159.07158.559.91K+0.06%
158.75157.05158.88157.0520.58K+1.30%
156.72156.72157.00156.5012.54K0.00%
156.72157.35157.60156.6812.61K-0.56%
157.60157.65157.85157.1513.10K-0.16%
157.85157.22157.97157.0010.59K+0.24%
157.47156.60157.60156.2011.29K+0.54%
156.62155.95156.80155.708.82K+0.43%
155.95156.72156.72155.3819.59K-0.54%
156.80157.18157.57156.7214.51K-0.13%
157.00157.65157.65156.3232.50K-0.54%
157.85157.85157.85157.85+0.08%
157.72157.68158.15156.9035.70K+0.11%
157.55157.80158.00156.9532.30K-0.13%
157.75157.85157.95157.0543.40K0.00%
157.75157.60158.82157.5543.79K0.00%
157.75156.70158.18156.5344.40K+0.62%
156.78157.35157.47156.6022.69K-0.36%
157.35157.18157.60156.7823.52K+0.04%
Highest: 160.48Lowest: 155.38Difference: 5.10Average: 157.69Change %: 1.90