Live cattle Futures - Jan 23 (BGIc2)

293.35
-0.15(-0.05%)
  • Prev. Close:
    296.35
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    293.00 - 293.70
  • Type:Commodity
  • Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
293.35294.25295.00293.000.05K-1.01%
296.35297.65298.10295.600.01K-0.60%
298.15299.00299.50297.600.01K-0.58%
299.90298.85301.60298.450.55K+0.40%
298.70297.60299.00297.000.01K+0.07%
298.50300.35300.50297.601.09K-0.57%
300.20304.90304.90299.350.00K-1.72%
305.45305.50306.50305.100.01K-0.50%
307.00302.80307.00302.550.00K+0.99%
304.00303.80304.70302.801.10K+0.07%
303.80305.40305.70303.400.03K-0.34%
304.85304.15305.25303.001.77K+0.20%
304.25302.85304.85301.251.09K+0.46%
302.85302.80304.25301.901.11K+0.02%
302.80303.55303.90301.502.20K-0.21%
303.45300.00303.95300.000.04K+1.23%
299.75302.80303.05298.702.68K-0.81%
302.20300.85303.50299.500.07K+0.08%
301.95300.85301.95299.850.30K+2.98%
293.20293.90293.90293.052.36K+1.52%
288.80288.95289.35288.051.08K-0.21%
289.40289.75289.75289.051.57K-0.55%
Highest: 307.00Lowest: 288.05Difference: 18.95Average: 299.95Change %: 0.81