
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | BM&FBovespa | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | BM&FBovespa | BRL | Delayed | |
BGIc3 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 156.000s | 0.00 | 156.000 | 156.000 | 156.000 | 0 | 02/03/23 | Q / C / O | |
Feb 23 | 160.275s | +0.525 | 159.750 | 160.475 | 159.500 | 9080 | 02/03/23 | Q / C / O | |
Apr 23 | 164.125s | +0.300 | 163.725 | 164.225 | 163.550 | 23249 | 02/03/23 | Q / C / O | |
Jun 23 | 160.275s | +0.275 | 159.900 | 160.350 | 159.800 | 10969 | 02/03/23 | Q / C / O | |
Aug 23 | 159.650s | +0.150 | 159.350 | 159.725 | 159.300 | 8005 | 02/03/23 | Q / C / O | |
Oct 23 | 163.875s | +0.200 | 163.650 | 163.975 | 163.475 | 2602 | 02/03/23 | Q / C / O | |
Dec 23 | 167.450s | +0.250 | 167.225 | 167.550 | 167.050 | 1338 | 02/03/23 | Q / C / O | |
Feb 24 | 169.750s | +0.225 | 169.575 | 169.825 | 169.375 | 148 | 02/03/23 | Q / C / O | |
Apr 24 | 171.275s | +0.175 | 171.225 | 171.350 | 171.100 | 89 | 02/03/23 | Q / C / O | |
Jun 24 | 166.300s | -0.150 | 166.350 | 166.750 | 166.200 | 29 | 02/03/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review