
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 199.000s | -4.000 | 199.000 | 199.000 | 199.000 | 0 | 02/21/25 | Q / C / O | |
Feb 25 | 197.825s | +0.200 | 197.825 | 198.450 | 197.250 | 1095 | 02/21/25 | Q / C / O | |
Apr 25 | 193.950s | +0.150 | 194.000 | 194.500 | 193.575 | 17536 | 02/21/25 | Q / C / O | |
Jun 25 | 190.325s | +0.350 | 190.150 | 190.775 | 189.750 | 10577 | 02/21/25 | Q / C / O | |
Aug 25 | 188.975s | +0.575 | 188.425 | 189.400 | 188.300 | 6024 | 02/21/25 | Q / C / O | |
Oct 25 | 190.825s | +0.600 | 190.175 | 191.200 | 190.125 | 2836 | 02/21/25 | Q / C / O | |
Dec 25 | 192.525s | +0.575 | 191.900 | 192.900 | 191.750 | 1563 | 02/21/25 | Q / C / O | |
Feb 26 | 193.325s | +0.575 | 192.750 | 193.700 | 192.450 | 512 | 02/21/25 | Q / C / O | |
Apr 26 | 193.550s | +0.600 | 192.975 | 193.900 | 192.850 | 236 | 02/21/25 | Q / C / O | |
Jun 26 | 186.950s | +0.600 | 186.500 | 187.000 | 186.500 | 38 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review