Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 201.000s | 0.00 | 201.000 | 201.000 | 201.000 | 0 | 01/15/25 | Q / C / O | |
Feb 25 | 196.750 | -1.775 | 198.525 | 198.525 | 196.675 | 3728 | 08:50 | Q / C / O | |
Apr 25 | 197.675 | -1.650 | 199.150 | 199.250 | 197.550 | 3919 | 08:50 | Q / C / O | |
Jun 25 | 191.875 | -1.575 | 193.300 | 193.350 | 191.800 | 1800 | 08:50 | Q / C / O | |
Aug 25 | 189.000 | -1.600 | 190.500 | 190.500 | 188.950 | 857 | 08:50 | Q / C / O | |
Oct 25 | 190.500 | -1.500 | 191.700 | 191.725 | 190.475 | 326 | 08:50 | Q / C / O | |
Dec 25 | 191.825 | -1.375 | 193.000 | 193.050 | 191.725 | 132 | 08:49 | Q / C / O | |
Feb 26 | 192.400 | -1.275 | 193.500 | 193.500 | 192.375 | 82 | 08:47 | Q / C / O | |
Apr 26 | 192.575 | -0.700 | 192.850 | 192.850 | 192.550 | 17 | 08:35 | Q / C / O | |
Jun 26 | 186.325s | +1.000 | 185.825 | 186.350 | 185.550 | 49 | 01/15/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review