Live cattle Futures - Jun 23 (BGIc1)

	Symbol	Exchange	Currency
	LCc1	CME	USD	Delayed
	BGIc1	BM&FBovespa	BRL	Delayed
	LCc2	CME	USD	Delayed
	LCc3	CME	USD	Delayed
	BGIc2	BM&FBovespa	BRL	Delayed
	BGIc3	BM&FBovespa	BRL	Delayed

237.80

+2.15(+0.91%)

03/06-Closed.

Currency in BRL

Prev. Close:
236.8
Bid/Ask:
0.00/0.00
Day's Range:
235.90 - 237.80

Type:Commodity
Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:

Daily

05/04/2023 - 06/04/2023


06/02/2023	235.90	236.50	238.50	235.50	0.34K	-0.38%
06/01/2023	236.80	236.70	239.00	236.10	0.43K	-5.36%
05/31/2023	250.21	251.00	251.00	249.10	0.33K	-1.00%
05/30/2023	252.75	251.05	253.45	251.00	0.57K	+0.50%
05/29/2023	251.50	253.00	253.90	251.00	0.02K	-1.04%
05/26/2023	254.15	253.75	256.00	253.60	0.01K	-0.33%
05/25/2023	255.00	257.95	258.00	253.85	1.06K	-1.01%
05/24/2023	257.60	260.10	261.60	256.65	1.80K	-1.26%
05/23/2023	260.90	255.15	263.00	253.80	1.47K	+2.07%
05/22/2023	255.60	251.00	257.00	250.70	1.30K	+1.95%
05/19/2023	250.70	251.65	252.00	248.10	0.01K	-0.32%
05/18/2023	251.50	256.75	257.30	250.75	3.85K	-1.66%
05/17/2023	255.75	260.10	260.20	255.05	2.02K	-1.79%
05/16/2023	260.40	263.00	264.30	260.00	1.28K	-0.97%
05/15/2023	262.95	262.15	265.90	262.05	1.15K	+0.32%
05/12/2023	262.10	263.20	263.70	262.00	0.01K	-0.49%
05/11/2023	263.40	263.10	264.50	262.00	1.86K	+0.10%
05/10/2023	263.15	263.15	266.00	263.00	1.79K	-0.53%
05/09/2023	264.55	265.40	267.35	264.00	1.83K	-0.32%
05/08/2023	265.40	265.45	268.55	264.55	1.75K	-0.75%
05/05/2023	267.40	264.95	267.40	262.35	0.17K	+1.36%
05/04/2023	263.80	261.05	264.95	260.95	0.14K	+0.11%

Highest: 268.55	Lowest: 235.50	Difference: 33.05	Average: 256.43	Change %: -10.47

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%