
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | BM&FBovespa | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | BM&FBovespa | BRL | Delayed | |
BGIc3 | BM&FBovespa | BRL | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 139.97 | 138.93 | 140.93 | 138.80 | 16.67K | 5.58% |
Jun 30, 2022 | 132.57 | 132.45 | 133.07 | 131.70 | 27.72K | 0.30% |
Jun 29, 2022 | 132.18 | 132.60 | 133.38 | 132.10 | 24.23K | -0.41% |
Jun 28, 2022 | 132.72 | 133.28 | 134.15 | 132.60 | 22.06K | -0.56% |
Jun 27, 2022 | 133.47 | 134.10 | 134.28 | 132.35 | 29.74K | 0.07% |
Jun 24, 2022 | 133.38 | 134.10 | 134.62 | 133.28 | 21.86K | -0.37% |
Jun 23, 2022 | 133.88 | 135.35 | 135.80 | 133.28 | 26.58K | -0.78% |
Jun 22, 2022 | 134.93 | 135.50 | 135.97 | 134.85 | 21.13K | -0.97% |
Jun 21, 2022 | 136.25 | 137.00 | 137.25 | 135.97 | 23.99K | -0.18% |
Jun 19, 2022 | 136.50 | 136.50 | 136.50 | 136.50 | - | -0.05% |
Jun 17, 2022 | 136.57 | 136.55 | 137.43 | 136.15 | 18.57K | 0.20% |
Jun 16, 2022 | 136.30 | 136.80 | 137.05 | 135.82 | 19.35K | -0.37% |
Jun 15, 2022 | 136.80 | 135.32 | 137.50 | 135.25 | 28.71K | 2.04% |
Jun 14, 2022 | 134.07 | 133.88 | 134.85 | 133.43 | 19.25K | 0.14% |
Jun 13, 2022 | 133.88 | 135.15 | 135.47 | 132.45 | 33.65K | -1.70% |
Jun 10, 2022 | 136.20 | 137.30 | 137.30 | 136.03 | 21.53K | -0.73% |
Jun 09, 2022 | 137.20 | 137.70 | 137.95 | 137.00 | 27.34K | -0.24% |
Jun 08, 2022 | 137.53 | 134.50 | 137.90 | 134.35 | 39.92K | 2.54% |
Jun 07, 2022 | 134.12 | 132.80 | 134.32 | 132.70 | 20.77K | 0.92% |
Jun 06, 2022 | 132.90 | 133.90 | 134.75 | 132.78 | 21.54K | -0.71% |
Jun 03, 2022 | 133.85 | 134.20 | 134.57 | 133.63 | 18.78K | -0.21% |
Highest: 140.93 | Lowest: 131.70 | Difference: 9.23 | Average: 135.01 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review