Live Cattle Futures - Jun 23 (LCc2)

158.80
-0.07(-0.05%)
  • Prev. Close:
    158.8
  • Bid/Ask:
    158.57/158.88
  • Day's Range:
    158.40 - 159.00
  • Type:Commodity
  • Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
158.90158.73159.00158.4017.42K+0.01%
158.88157.00158.93156.9529.99K+1.46%
156.60155.75156.85155.3017.62K+0.51%
155.80155.85156.10155.4315.40K-0.06%
155.90156.15156.25154.3829.36K-0.16%
156.15155.75156.50154.6229.59K+0.40%
155.53156.75157.03155.4521.65K-0.56%
156.40156.97157.05155.7032.19K-0.31%
156.88156.78157.50156.3028.64K+0.20%
156.57157.50157.68156.2229.94K-0.75%
157.75158.47158.55157.6227.78K-0.28%
158.20158.28158.43157.2534.41K-0.28%
158.65159.50159.65158.5027.87K-0.65%
159.68160.57160.80159.4328.56K-0.60%
160.65160.45160.90159.7530.44K+0.06%
160.55161.00161.20160.1827.55K-0.28%
161.00160.78161.43160.5317.32K+0.20%
160.68159.47160.80159.4717.76K+0.77%
159.45160.40160.65159.1819.38K-0.72%
160.60161.25161.78160.1022.03K-2.94%
Highest: 161.78Lowest: 154.38Difference: 7.40Average: 158.24Change %: -3.97