Live Cattle Futures - Jun 23 (LCc2)

	Symbol	Exchange	Currency
	LCc1	CME	USD	Delayed
	BGIc1	BM&FBovespa	BRL	Delayed
	LCc2	CME	USD	Delayed
	LCc3	CME	USD	Delayed
	BGIc2	BM&FBovespa	BRL	Delayed
	BGIc3	BM&FBovespa	BRL	Delayed

158.80

-0.07(-0.05%)

02:04:56-Delayed Data.

Currency in USD

Prev. Close:
158.8
Bid/Ask:
158.57/158.88
Day's Range:
158.40 - 159.00

Type:Commodity
Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/28/2023	158.90	158.73	159.00	158.40	17.42K	+0.01%
03/27/2023	158.88	157.00	158.93	156.95	29.99K	+1.46%
03/24/2023	156.60	155.75	156.85	155.30	17.62K	+0.51%
03/23/2023	155.80	155.85	156.10	155.43	15.40K	-0.06%
03/22/2023	155.90	156.15	156.25	154.38	29.36K	-0.16%
03/21/2023	156.15	155.75	156.50	154.62	29.59K	+0.40%
03/20/2023	155.53	156.75	157.03	155.45	21.65K	-0.56%
03/17/2023	156.40	156.97	157.05	155.70	32.19K	-0.31%
03/16/2023	156.88	156.78	157.50	156.30	28.64K	+0.20%
03/15/2023	156.57	157.50	157.68	156.22	29.94K	-0.75%
03/14/2023	157.75	158.47	158.55	157.62	27.78K	-0.28%
03/13/2023	158.20	158.28	158.43	157.25	34.41K	-0.28%
03/10/2023	158.65	159.50	159.65	158.50	27.87K	-0.65%
03/09/2023	159.68	160.57	160.80	159.43	28.56K	-0.60%
03/08/2023	160.65	160.45	160.90	159.75	30.44K	+0.06%
03/07/2023	160.55	161.00	161.20	160.18	27.55K	-0.28%
03/06/2023	161.00	160.78	161.43	160.53	17.32K	+0.20%
03/03/2023	160.68	159.47	160.80	159.47	17.76K	+0.77%
03/02/2023	159.45	160.40	160.65	159.18	19.38K	-0.72%
03/01/2023	160.60	161.25	161.78	160.10	22.03K	-2.94%

Highest: 161.78	Lowest: 154.38	Difference: 7.40	Average: 158.24	Change %: -3.97

PSEi Composite	6,600.88	-2.27	-0.03%
Nikkei 225 derived	27,855.50	+337.25	+1.23%
Shanghai	3,246.11	+0.73	+0.02%
US 500 derived	3,996.60	+25.3	+0.64%
US Tech 100 derived	12,687.60	+77.0	+0.61%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.317	+0.211	+0.21%

Crude Oil WTI Futuresderived	73.78	+0.58	+0.79%
Brent Oil Futuresderived	78.50	+0.36	+0.46%
Natural Gas Futuresderived	2.151	-0.011	-0.51%
Gold Futuresderived	1,979.00	-11.40	-0.57%
Silver Futuresderived	23.245	-0.175	-0.75%
US Soybeans Futuresderived	1,462.88	-3.87	-0.26%
Copper Futuresderived	4.0613	-0.0157	-0.39%

Philippines 2Y	5.953	0.000	0.00%
Philippines 10Y	6.365	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.101	+0.0390	+0.96%
U.S. 10Y	3.575	+0.007	+0.20%
U.S. 30Y	3.77	-0.015	-0.39%
Germany 10Y	2.328	+0.0440	+1.93%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%