Copper Futures - Mar 23 (HGH3)

4.0810
+0.0125(+0.31%)
  • Prev. Close:
    4.0685
  • Bid/Ask:
    4.0780/4.0840
  • Day's Range:
    4.0622 - 4.0850
  • Type:Commodity
  • Group:Metals
  • Unit:1 Pound

Copper Futures Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
4.08054.07154.08504.06220.00%
4.08054.03804.08654.0025+1.13%
4.03504.04154.07403.993075.84K-0.53%
4.05654.09104.13604.030591.47K-0.84%
4.09104.18154.19954.078082.56K-0.49%
4.11104.22354.22504.102588.15K-2.72%
4.22604.18454.23154.118586.17K+0.57%
4.20204.23004.24904.168063.12K-0.49%
4.22254.28204.28704.172063.41K-1.05%
4.26754.26454.29004.232558.23K+0.54%
4.24454.26454.27354.211051.11K-0.09%
4.24854.25904.28254.215551.17K-0.19%
4.25654.27954.30254.226057.18K+0.12%
4.25154.24504.27954.206559.75K+0.47%
4.23154.22654.26854.168078.54K-0.07%
4.23454.23354.35504.2050104.62K+0.27%
4.22304.21054.24454.1105113.11K+1.92%
4.14334.20624.21054.1382-1.49%
4.20604.21984.21984.2058-0.24%
4.21604.17304.22254.128569.52K+0.46%
4.19654.17554.21154.129596.27K+0.73%
4.16604.08004.18504.065588.48K+2.17%
4.07754.01204.08353.987572.22K+1.27%
4.02653.92354.04453.9235102.47K+2.95%
Highest: 4.3550Lowest: 3.9235Difference: 0.4315Average: 4.1706Change %: 4.3339