Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| HG1! | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| COPPER/USD Perpetual | 6.1604 | 6.2596 | 6.2098 | 6.1591 | -0.0992 | -1.58% | 10:50:33 | |||
| COPPER/USD Perpetual | 6.16 | 6.26 | 6.30 | 6.16 | -0.10 | -1.60% | 10:50:24 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Copper | COPA | 53.44 | -1.89% | 135.55K | 19/05 | ||
| WisdomTree Copper | COPA | 46.06 | -1.54% | 11.40K | 19/05 | ||
| WisdomTree Copper | 1693 | 8,500.0 | -1.40% | 9.58K | 10:30:00 | ||
| WisdomTree Copper | OD7C | 46.03 | -1.56% | 10.39K | 19/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.686 | -3.40% | 8.90K | 19/05 | ||
| WisdomTree Copper | COPB | 3,988.00 | -1.82% | 11.93K | 19/05 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 10.705 | -3.28% | 20.30K | 19/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12.41 | -3.73% | 0.14K | 19/05 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10.52 | +1.84% | 1.09K | 19/05 | ||
| WisdomTree Copper | COPAP | 46.05 | -1.56% | 5.82K | 19/05 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 9.07 | +2.25% | 4.33K | 19/05 | ||
| WisdomTree Copper | COPA1N | 941.94 | -0.04% | 0 | 04:59:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Copper TR | 1,229.68 | 1,238.17 | 1,229.58 | -9.76 | -0.79% | 10:50:29 | ||
| Bloomberg Copper | 481.46 | 484.78 | 481.42 | -3.87 | -0.80% | 10:50:29 | ||
| DJ Commodity Copper | 916.15 | 922.22 | 915.60 | -2.54 | -0.28% | 10:50:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review