Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.7885s | -0.1230 | 5.7885 | 5.7885 | 5.7885 | 0 | 01/16/26 | Q / C / O | |
| Jan 26 | 5.7885s | -0.1595 | 5.7800 | 5.7910 | 5.7500 | 710 | 01/16/26 | Q / C / O | |
| Feb 26 | 5.8005s | -0.1610 | 5.9460 | 5.9460 | 5.7570 | 818 | 01/16/26 | Q / C / O | |
| Mar 26 | 5.8310s | -0.1605 | 5.9930 | 6.0245 | 5.7715 | 67253 | 01/16/26 | Q / C / O | |
| Apr 26 | 5.8600s | -0.1610 | 6.0200 | 6.0200 | 5.8080 | 161 | 01/16/26 | Q / C / O | |
| May 26 | 5.8895s | -0.1615 | 6.0530 | 6.0800 | 5.8300 | 10778 | 01/16/26 | Q / C / O | |
| Jun 26 | 5.9190s | -0.1625 | 6.0295 | 6.1020 | 5.8690 | 190 | 01/16/26 | Q / C / O | |
| Jul 26 | 5.9470s | -0.1625 | 6.1180 | 6.1340 | 5.8910 | 8835 | 01/16/26 | Q / C / O | |
| Aug 26 | 5.9740s | -0.1635 | 5.9620 | 6.1585 | 5.9250 | 87 | 01/16/26 | Q / C / O | |
| Sep 26 | 5.9985s | -0.1635 | 6.1765 | 6.1765 | 5.9395 | 4961 | 01/16/26 | Q / C / O | |
| Oct 26 | 6.0250s | -0.1650 | 6.0030 | 6.2110 | 5.9765 | 22 | 01/16/26 | Q / C / O | |
| Nov 26 | 6.0500s | -0.1675 | 6.2000 | 6.2370 | 6.0025 | 155 | 01/16/26 | Q / C / O | |
| Dec 26 | 6.0715s | -0.1660 | 6.1500 | 6.1620 | 6.0340 | 2245 | 01/16/26 | Q / C / O | |
| Jan 27 | 6.0965s | -0.1655 | 6.0695 | 6.2785 | 6.0485 | 7 | 01/16/26 | Q / C / O | |
| Feb 27 | 6.1165s | -0.1655 | 6.1165 | 6.2970 | 6.0695 | 0 | 01/16/26 | Q / C / O | |
| Mar 27 | 6.1370s | -0.1665 | 6.1125 | 6.1370 | 6.1125 | 139 | 01/16/26 | Q / C / O | |
| Apr 27 | 6.1605s | -0.1665 | 6.1420 | 6.3385 | 6.1140 | 9 | 01/16/26 | Q / C / O | |
| May 27 | 6.1805s | -0.1650 | 6.2100 | 6.2100 | 6.1805 | 54 | 01/16/26 | Q / C / O | |
| Jun 27 | 6.2030s | -0.1665 | 6.2000 | 6.3810 | 6.1580 | 5 | 01/16/26 | Q / C / O | |
| Jul 27 | 6.2240s | -0.1650 | 6.2065 | 6.2240 | 6.2065 | 25 | 01/16/26 | Q / C / O | |
| Aug 27 | 6.2465s | -0.1640 | 6.2465 | 6.4215 | 6.2025 | 0 | 01/16/26 | Q / C / O | |
| Sep 27 | 6.2675s | -0.1635 | 6.2505 | 6.2675 | 6.2505 | 25 | 01/16/26 | Q / C / O | |
| Oct 27 | 6.2855s | -0.1610 | 6.2895 | 6.2895 | 6.2855 | 1 | 01/16/26 | Q / C / O | |
| Nov 27 | 6.3165s | -0.1615 | 6.3165 | 6.3165 | 6.3165 | 0 | 01/16/26 | Q / C / O | |
| Dec 27 | 6.3265s | -0.1615 | 6.3075 | 6.3265 | 6.3075 | 23 | 01/16/26 | Q / C / O | |
| Mar 28 | 6.3860s | -0.1605 | 6.3750 | 6.4050 | 6.3750 | 20 | 01/16/26 | Q / C / O | |
| May 28 | 6.4260s | -0.1615 | 6.4260 | 6.4260 | 6.4260 | 1 | 01/16/26 | Q / C / O | |
| Jul 28 | 6.4630s | -0.1635 | 6.4630 | 6.4630 | 6.4630 | 2 | 01/16/26 | Q / C / O | |
| Sep 28 | 6.4905s | -0.1595 | 6.4905 | 6.4905 | 6.4905 | 1 | 01/16/26 | Q / C / O | |
| Dec 28 | 6.5135s | -0.1595 | 6.5135 | 6.5135 | 6.5135 | 0 | 01/16/26 | Q / C / O | |
| Mar 29 | 6.5385s | -0.1595 | 6.5385 | 6.5385 | 6.5385 | 0 | 01/16/26 | Q / C / O | |
| May 29 | 6.9365s | -0.1595 | 6.9365 | 6.9365 | 6.9365 | 0 | 01/16/26 | Q / C / O | |
| Jul 29 | 6.9715s | -0.1595 | 6.9715 | 6.9715 | 6.9715 | 0 | 01/16/26 | Q / C / O | |
| Sep 29 | 7.0050s | -0.1595 | 7.0050 | 7.0050 | 7.0050 | 0 | 01/16/26 | Q / C / O | |
| Dec 29 | 7.0555s | -0.1595 | 7.0555 | 7.0555 | 7.0555 | 0 | 01/16/26 | Q / C / O | |
| Mar 30 | 7.0900s | -0.1595 | 7.0900 | 7.0900 | 7.0900 | 0 | 01/16/26 | Q / C / O | |
| May 30 | 7.1240s | -0.1595 | 7.1240 | 7.1240 | 7.1240 | 0 | 01/16/26 | Q / C / O | |
| Jul 30 | 7.1580s | -0.1595 | 7.1580 | 7.1580 | 7.1580 | 0 | 01/16/26 | Q / C / O | |
| Sep 30 | 7.1725s | -0.1595 | 7.1725 | 7.1725 | 7.1725 | 0 | 01/16/26 | Q / C / O | |
| Dec 30 | 7.2235s | -0.1595 | 7.2235 | 7.2235 | 7.2235 | 0 | 01/16/26 | Q / C / O | |
| Mar 31 | 7.2580s | -0.1595 | 7.2580 | 7.2580 | 7.2580 | 0 | 01/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review