Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.9915s | -0.0110 | 3.9915 | 3.9915 | 3.9915 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 3.9960s | -0.0110 | 3.9800 | 3.9985 | 3.9800 | 247 | 03/26/24 | Q / C / O | |
Apr 24 | 4.0035s | +0.0110 | 4.0195 | 4.0195 | 3.9820 | 852 | 03/28/24 | Q / C / O | |
May 24 | 4.0070s | +0.0070 | 4.0120 | 4.0395 | 3.9840 | 80348 | 03/28/24 | Q / C / O | |
Jun 24 | 4.0250s | +0.0075 | 4.0250 | 4.0550 | 4.0065 | 447 | 03/28/24 | Q / C / O | |
Jul 24 | 4.0390s | +0.0075 | 4.0420 | 4.0695 | 4.0170 | 12563 | 03/28/24 | Q / C / O | |
Aug 24 | 4.0510s | +0.0070 | 4.0465 | 4.0800 | 4.0315 | 69 | 03/28/24 | Q / C / O | |
Sep 24 | 4.0630s | +0.0080 | 4.0615 | 4.0915 | 4.0415 | 4141 | 03/28/24 | Q / C / O | |
Oct 24 | 4.0750s | +0.0085 | 4.0750 | 4.0750 | 4.0750 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 4.0835s | +0.0080 | 4.0835 | 4.0835 | 4.0835 | 1 | 03/28/24 | Q / C / O | |
Dec 24 | 4.0880s | +0.0090 | 4.1055 | 4.1150 | 4.0685 | 2152 | 03/28/24 | Q / C / O | |
Jan 25 | 4.0985s | +0.0090 | 4.0885 | 4.1045 | 4.0865 | 33 | 03/28/24 | Q / C / O | |
Feb 25 | 4.1050s | +0.0095 | 4.1095 | 4.1095 | 4.0925 | 5 | 03/28/24 | Q / C / O | |
Mar 25 | 4.1030s | +0.0100 | 4.1080 | 4.1080 | 4.1030 | 216 | 03/28/24 | Q / C / O | |
Apr 25 | 4.1105s | +0.0100 | 4.1105 | 4.1105 | 4.1105 | 2 | 03/28/24 | Q / C / O | |
May 25 | 4.1080s | +0.0095 | 4.1080 | 4.1080 | 4.1080 | 46 | 03/28/24 | Q / C / O | |
Jun 25 | 4.1155s | +0.0100 | 4.1225 | 4.1225 | 4.1155 | 5 | 03/28/24 | Q / C / O | |
Jul 25 | 4.1130s | +0.0105 | 4.1130 | 4.1130 | 4.1130 | 23 | 03/28/24 | Q / C / O | |
Aug 25 | 4.1140s | +0.0110 | 4.1140 | 4.1140 | 4.1140 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 4.1170s | +0.0115 | 4.1190 | 4.1300 | 4.1170 | 21 | 03/28/24 | Q / C / O | |
Oct 25 | 4.1255s | +0.0120 | 4.1255 | 4.1255 | 4.1255 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 4.1285s | +0.0130 | 4.1285 | 4.1285 | 4.1285 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 4.1220s | +0.0135 | 4.1355 | 4.1385 | 4.1220 | 12 | 03/28/24 | Q / C / O | |
Jan 26 | 4.1225s | +0.0135 | 4.1225 | 4.1225 | 4.1225 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 4.1260s | +0.0135 | 4.1260 | 4.1260 | 4.1260 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 4.1235s | +0.0135 | 4.1235 | 4.1235 | 4.1235 | 1 | 03/28/24 | Q / C / O | |
May 26 | 4.1300s | +0.0135 | 4.1300 | 4.1300 | 4.1300 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 4.1235s | +0.0135 | 4.1235 | 4.1235 | 4.1235 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 4.1295s | +0.0135 | 4.1295 | 4.1295 | 4.1295 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 4.1340s | +0.0135 | 4.1340 | 4.1340 | 4.1340 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 4.1315s | +0.0135 | 4.1315 | 4.1315 | 4.1315 | 0 | 03/28/24 | Q / C / O | |
May 27 | 4.1290s | +0.0135 | 4.1290 | 4.1290 | 4.1290 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 4.1265s | +0.0135 | 4.1265 | 4.1265 | 4.1265 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 4.1245s | +0.0135 | 4.1245 | 4.1245 | 4.1245 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 4.1370s | +0.0135 | 4.1370 | 4.1370 | 4.1370 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 4.1345s | +0.0135 | 4.1345 | 4.1345 | 4.1345 | 0 | 03/28/24 | Q / C / O | |
May 28 | 4.1320s | +0.0135 | 4.1320 | 4.1320 | 4.1320 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 4.1295s | +0.0135 | 4.1295 | 4.1295 | 4.1295 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 4.1270s | +0.0135 | 4.1270 | 4.1270 | 4.1270 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 4.1395s | +0.0135 | 4.1395 | 4.1395 | 4.1395 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 4.1370s | +0.0135 | 4.1370 | 4.1370 | 4.1370 | 0 | 03/28/24 | Q / C / O | |
May 29 | 4.1345s | +0.0135 | 4.1345 | 4.1345 | 4.1345 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review