Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.88 | +2.37% | 10.99M | 16.88+2.37% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 78.97 | -2.26% | 3.27M | 78.97-2.26% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 391.02 | -0.75% | 2.88M | 391.02-0.75% | 03:59:59 | |
DOG ProShares Short Dow30 | 29.25 | +0.72% | 896.6K | 29.25+0.72% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 83.32 | -1.43% | 382.02K | 83.32-1.43% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 32.41 | +1.44% | 279.38K | 32.41+1.44% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 132.39 | +0.30% | 14.78K | 132.39+0.30% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 211.56 | 209.07 | 212.40 | 210.64 | +1.19% | 9.97M | 211.56+1.19% | 22:02:25 | |
INTC Intel Corporation | 30.52 | 30.74 | 30.68 | 30.47 | -0.73% | 2.67M | 30.52-0.73% | 22:00:56 | |
AMZN Amazon.com Inc | 187.65 | 186.34 | 187.79 | 186.26 | +0.71% | 4.79M | 187.65+0.71% | 22:03:10 | |
WMT Walmart Inc | 67.85 | 67.42 | 67.85 | 67.21 | +0.63% | 1.22M | 67.85+0.63% | 22:02:53 | |
V Visa Inc Class A | 273.64 | 273.53 | 277.93 | 273.59 | -0.96% | 18.35M | 273.64-0.96% | 04:00:00 |
Name | Price |
---|---|
CRM Salesforce Inc | 241.48-0.28-0.12% |
MSFT Microsoft | 450.90-0.05-0.01% |
INTC Intel | 30.52-0.22-0.73% |
AAPL Apple | 211.56+2.49+1.19% |
AMZN Amazon.com | 187.65+1.31+0.71% |
Name | Price |
---|---|
HD Home Depot | 341.18+2.86+0.85% |
DOW Dow | 53.16-1.46-2.67% |
NKE Nike | 93.35-1.40-1.48% |
BA Boeing | 173.89-1.21-0.69% |
WMT Walmart | 67.85+0.43+0.63% |