FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,485.44

-18.78(-0.08%)

Delayed Data·16:08:21

Day's Range

23,429.47

23,503.78

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,204.0	2,258.0	2,204.0	-1.96%	5.08K	aa.aa	16:23:07
Premier Foods	200.80	201.60	200.59	+0.40%	35.71K	aa.aa	16:19:29
Bankers	149.96	150.80	146.60	-0.69%	218.59K	aa.aa	16:18:15
Morgan Sindall	5,070.00	5,080.00	5,015.00	+0.40%	8.76K	aa.aa	16:20:33
Hochschild	482.00	484.20	469.00	-2.27%	134.11K	aa.aa	16:20:18
Bellway	1,931.0	1,946.0	1,923.0	-0.26%	8.29K	aa.aa	15:45:45
Victrex	682.0	690.5	610.0	+17.18%	283.67K	aa.aa	16:22:27
Aberdeen	259.60	261.40	258.80	-0.54%	256.26K	aa.aa	16:21:03
Balfour Beatty	878.13	900.00	875.00	-0.66%	25.86K	aa.aa	16:22:42
Investec	616.38	620.00	610.50	+0.31%	169.12K	aa.aa	16:22:53
Johnson Matthey	1,980.0	1,981.0	1,968.0	-0.50%	15.19K	aa.aa	16:22:30
Burberry Group	1,127.7	1,128.7	1,099.0	+3.17%	231.5K	aa.aa	16:16:35
WH Smith	418.6	421.0	414.4	+1.36%	12.91K	aa.aa	16:23:20
Hammerson	373.60	377.00	369.00	+0.86%	18.11K	aa.aa	16:15:14
J D Wetherspoon	716.50	718.00	696.00	+1.56%	8.38K	aa.aa	16:21:42
Serco	233.40	233.40	230.20	+1.30%	76.3K	aa.aa	16:23:22
3I Infrastructure	383.30	384.50	381.50	+0.08%	315.38K	aa.aa	16:20:48
Man Group	309.76	310.20	307.80	-0.27%	108.78K	aa.aa	15:47:14
TP ICAP	348.80	352.40	348.60	0.00%	378.83K	aa.aa	16:22:50
Pennon	483.80	485.53	481.00	+0.17%	40.74K	aa.aa	16:23:05
Tate&Lyle	559.00	561.00	558.50	+0.09%	93.03K	aa.aa	16:16:34
Vistry Group	260.00	260.60	256.80	+0.08%	65.97K	aa.aa	16:20:40
Qinetiq	487.40	489.55	477.40	+0.95%	79.19K	aa.aa	16:15:01
Great Portland Estates	336.00	336.40	331.20	+0.96%	738.49K	aa.aa	16:19:35
Pagegroup	120.50	121.60	118.70	+2.64%	117.94K	aa.aa	15:53:30
British Land Company	419.44	420.20	415.00	+1.17%	175.51K	aa.aa	15:47:37
Ashmore	218.80	219.80	217.20	-0.82%	28.54K	aa.aa	16:04:25
Travis Perkins	564.50	566.00	562.00	-0.35%	7.77K	aa.aa	15:33:39
Vesuvius	454.60	455.40	451.60	+0.40%	2.84K	aa.aa	16:21:53
IG Group	1,892.00	1,906.00	1,879.00	0.00%	31.6K	aa.aa	16:15:05
Drax Group	759.25	760.00	752.50	+0.16%	33.33K	aa.aa	16:23:22
Babcock International	1,063.00	1,068.00	1,039.50	+1.43%	134.61K	aa.aa	16:14:35
Mitchells Butlers	256.50	256.50	251.00	+1.38%	14.76K	aa.aa	16:22:53
Mitie	153.20	153.20	147.00	+0.39%	41.02K	aa.aa	15:39:00
Rotork	301.60	301.80	298.40	+0.40%	70.69K	aa.aa	16:13:58
FirstGroup	180.30	181.90	177.00	+0.95%	88.64K	aa.aa	16:23:06
Kier Group	227.30	229.40	226.20	+0.04%	36.59K	aa.aa	16:13:56
Harbour Energy	215.00	216.80	212.40	+0.94%	514.01K	aa.aa	16:14:25
Inchcape	778.00	780.20	770.50	+0.52%	61.5K	aa.aa	15:48:20
Hunting	428.00	445.50	426.00	+0.12%	4.42K	aa.aa	16:11:21
ITV	78.16	80.45	77.60	-4.45%	1.46M	aa.aa	15:32:22
Hays	35.72	36.14	35.40	+1.08%	174.93K	aa.aa	15:45:33
Aberforth Smaller	1,701.76	1,706.46	1,698.10	+0.70%	6.41K	aa.aa	16:20:53
Savills	897.00	900.00	882.00	+1.36%	53.75K	aa.aa	16:19:37
Computacenter	4,344.00	4,404.00	4,304.00	-1.32%	6.46K	aa.aa	16:22:07
Caledonia Invest	371.7	373.9	363.0	-1.41%	49.94K	aa.aa	16:03:48
International Workplace Plc	194.80	196.50	193.20	-0.10%	80.68K	aa.aa	15:45:11
TR Property	316.00	316.50	314.56	+0.16%	142.44K	aa.aa	16:23:16
JPMorgan EM	171.40	171.80	170.20	-1.95%	381.06K	aa.aa	16:17:11
PZ Cussons	108.80	109.00	106.20	+1.68%	429.27K	aa.aa	16:22:36
Keller	3,188.00	3,200.00	2,900.00	+18.87%	413.91K	aa.aa	16:22:48
Safestore	604.50	614.00	601.50	+0.25%	17.25K	aa.aa	16:17:31
Chemring	573.00	575.47	560.00	+1.33%	62.05K	aa.aa	16:15:00
Essentra	84.30	84.30	84.00	+0.72%	8.05K	aa.aa	15:37:28
Big Yellow	874.00	874.50	859.00	+0.52%	11.78K	aa.aa	15:39:11
RIT Capital	2,280.0	2,285.0	2,275.0	-0.44%	4.77K	aa.aa	16:19:28
Renishaw	4,782.0	5,025.0	4,752.0	-2.41%	9.24K	aa.aa	16:23:12
Bodycote	672.50	673.00	641.50	+1.74%	60K	aa.aa	16:22:24
Edinburgh Investment	818.90	819.00	814.72	+0.60%	22.14K	aa.aa	16:22:59
AVI Global	257.00	257.00	256.00	-0.77%	49.31K	aa.aa	16:12:24
Templeton EM	321.00	325.00	318.50	-1.98%	320.38K	aa.aa	16:16:15
Greggs	1,555.0	1,556.0	1,513.0	+2.30%	34.5K	aa.aa	16:22:47
Alliance Witan	1,342.00	1,344.00	1,335.50	-0.37%	24.81K	aa.aa	15:48:23
MONY PLC	192.00	192.10	189.30	+1.43%	24.49K	aa.aa	15:28:04
Sthree	165.34	172.00	165.14	-0.64%	5.38K	aa.aa	15:58:06
Marshalls	151.60	151.90	149.20	+1.07%	41.67K	aa.aa	15:35:00
Grainger	173.97	175.80	173.60	+0.62%	91.41K	aa.aa	15:47:34
Derwent	1,983.0	1,983.0	1,970.0	+0.51%	18.11K	aa.aa	15:47:31
Murray	1,000.00	1,000.39	995.00	+1.11%	15.11K	aa.aa	16:22:20
Monks	1,633.01	1,637.55	1,620.00	-0.55%	29.73K	aa.aa	15:51:36
Workspace	330.60	331.60	326.20	+0.98%	40.09K	aa.aa	16:23:01
City Of London IT	580.45	581.00	576.00	+0.42%	78.14K	aa.aa	16:20:20
Merchants	650.97	653.00	646.00	+0.61%	9.84K	aa.aa	16:20:06
C&C	91.00	91.00	89.30	+1.90%	181.23K	aa.aa	15:38:52
Temple Bar	399.01	399.01	397.35	+0.25%	193.89K	aa.aa	16:18:54
Rathbones	1,656.0	1,686.0	1,650.0	+0.24%	1.67K	aa.aa	15:38:13
JPMorgan Indian	887.80	892.00	887.73	-0.69%	11.6K	aa.aa	16:17:06
Murray International	359.43	360.00	356.00	-0.16%	67.7K	aa.aa	16:22:56
Fidelity European	432.25	433.00	430.00	-0.06%	114.06K	aa.aa	16:17:49
ZIGUP	463.50	465.50	455.00	+0.11%	59.86K	aa.aa	16:16:36
Domino’s Pizza	189.50	189.80	187.20	+1.12%	76.01K	aa.aa	16:18:55
Playtech	326.47	331.80	325.60	-0.34%	56.13K	aa.aa	16:23:12
Paragon Banking Group	793.50	796.00	783.50	+0.83%	35.42K	aa.aa	16:17:32
A.G Barr	641.00	644.00	619.00	+2.07%	68.74K	aa.aa	16:18:55
BH Macro	427.0	429.0	426.0	+0.12%	15.9K	aa.aa	16:18:18
Blackrock World Mining	909.00	923.00	898.00	-1.30%	25.23K	aa.aa	15:50:16
Shaftesbury Capital	142.20	142.30	140.10	+1.28%	125.87K	aa.aa	16:22:19
Currys	158.05	158.20	156.10	+0.48%	81.19K	aa.aa	16:20:01
Cranswick	5,650.0	5,650.0	5,580.0	+1.25%	82.7K	aa.aa	16:18:30
Dunelm	802.50	802.50	785.00	+0.63%	4.62K	aa.aa	15:30:35
Elementis	159.20	159.40	156.80	+1.27%	96.88K	aa.aa	16:23:17
Fidelity China	254.00	254.50	251.00	-0.78%	456.94K	aa.aa	16:23:13
Fidelity Special	434.50	434.50	430.00	+0.81%	75.62K	aa.aa	16:12:25
Fidelity Emerging	1,506.00	1,550.00	1,506.00	-2.71%	13.6K	aa.aa	16:14:00
HICL Infrastructure	134.12	134.60	133.73	-0.21%	296.43K	aa.aa	15:37:37
Herald	3,042.28	3,110.00	3,035.00	-1.06%	2.77K	aa.aa	16:04:25
Impax Environmental	450.00	454.50	449.75	-0.22%	13.65K	aa.aa	15:52:24
Intl Public Partnership	140.78	141.20	140.20	-0.01%	502.73K	aa.aa	16:21:01
JPMorgan American	1,214.98	1,218.00	1,214.00	-0.25%	21.7K	aa.aa	15:50:57
JPMorgan Euro Small	644.48	646.00	644.05	-0.39%	2.46K	aa.aa	16:01:15
Jupiter FM	176.60	178.40	174.20	+1.03%	127.86K	aa.aa	16:14:13
Lancashire	650.00	654.00	646.00	+0.46%	24.68K	aa.aa	16:08:34
Londonmetric Property	189.20	189.30	186.90	+0.96%	298.54K	aa.aa	16:18:46
Law Debenture	1,230.26	1,231.50	1,222.00	+0.02%	73.95K	aa.aa	16:17:55
Mercantile Investment Trust	274.50	275.50	273.50	0.00%	180.27K	aa.aa	16:23:07
Polar Capital Tech	663.70	672.00	661.50	-3.11%	592.92K	aa.aa	16:21:04
Schroder Asia Pacific	829.83	846.00	829.83	-2.94%	15.11K	aa.aa	16:08:54
Blackrock Smaller	269.06	270.10	268.30	-0.05%	14.16K	aa.aa	16:20:01
Henderson Smaller	925.00	925.00	910.00	+0.98%	6.54K	aa.aa	16:18:30
Senior	289.00	289.00	288.50	+0.17%	629.38K	aa.aa	15:30:29
Telecom Plus	790.00	790.00	770.00	+3.00%	96.67K	aa.aa	16:15:12
Oxford Instruments	2,944.00	3,012.00	2,932.00	-2.39%	10.83K	aa.aa	16:07:50
Personal Assets	537.1	538.0	537.0	+0.21%	70.4K	aa.aa	16:20:47
Morgan Materials	215.21	215.93	208.00	+1.28%	155.55K	aa.aa	16:18:11
Close Brothers	399.40	402.60	393.44	-0.10%	137.47K	aa.aa	16:22:52
Vinacapital Vietnam	457.00	460.00	453.50	+0.33%	36.79K	aa.aa	16:13:11
Sirius RE	98.10	98.17	96.10	+0.10%	89.12K	aa.aa	16:22:32
NASCIT	418.0	424.0	418.0	0.00%	30.16K	aa.aa	16:21:59
Pantheon	383.9	383.9	382.5	-0.29%	38.96K	aa.aa	16:17:23
Patria Private Equity Trust	620.00	622.00	618.00	+0.32%	10.23K	aa.aa	16:20:16
JPM Global Growth	610.60	611.00	607.50	-0.47%	126.14K	aa.aa	15:56:29
Edinburgh Worldwide	285.00	287.50	283.50	-1.38%	335.3K	aa.aa	16:23:02
Schroder Oriental	433.04	439.00	432.00	-1.80%	32.92K	aa.aa	15:51:33
Global Smaller Companies Trust	196.32	198.40	196.32	-0.75%	5.57K	aa.aa	16:14:48
JPMorgan Japanese	821.64	826.00	818.81	-1.95%	32.81K	aa.aa	16:18:33
Blackrock Europe	614.00	625.00	614.00	-0.81%	8.82K	aa.aa	15:40:53
European Opportunities	935.00	947.00	935.00	0.00%	0	aa.aa	06/07
Baillie Gifford Japan	1,003.37	1,020.00	1,003.37	-1.44%	3.14K	aa.aa	16:10:22
Finsbury Growth&Income	772.17	772.18	760.00	+1.60%	45.73K	aa.aa	16:22:41
GCP Infrastructure	82.15	82.20	81.40	+0.18%	1.1M	aa.aa	16:20:52
ICG Enterprise	1,403.61	1,412.00	1,400.00	-0.03%	326	aa.aa	16:04:50
Primary	93.43	93.45	92.80	+0.46%	759.35K	aa.aa	15:32:11
Scottish American	544.00	544.00	541.00	-0.18%	4.22K	aa.aa	16:22:23
TR European Growth	235.50	238.00	234.00	-0.84%	28.14K	aa.aa	16:03:19
Lion Finance	11,760.00	11,820.00	11,640.00	+0.26%	4.25K	aa.aa	16:19:39
Capital Gearing	5,150.0	5,150.0	5,090.0	+0.39%	1.5K	aa.aa	16:18:17
Hill&Smith	2,842.31	2,845.00	2,825.00	+0.08%	5.75K	aa.aa	16:19:16
Pacific Horizon	1,102.00	1,130.00	1,090.00	-2.99%	32.65K	aa.aa	15:28:53
Allianz Tech	712.00	720.00	706.50	-1.93%	90.31K	aa.aa	16:20:05
Breedon Group	314.13	314.60	297.00	+0.75%	30.84K	aa.aa	16:21:44
Hilton Food	529.44	529.44	522.00	+1.33%	9.68K	aa.aa	16:12:46
HgCapital	378.60	381.00	375.00	-0.11%	183.91K	aa.aa	16:21:21
Ruffer	291.53	297.50	287.50	-0.33%	83.7K	aa.aa	16:20:48
4Imprint	3,768.0	3,800.0	3,680.0	+2.39%	1.08K	aa.aa	15:26:03
Brunner	1,514.00	1,530.00	1,504.00	-0.40%	13.18K	aa.aa	16:12:10
Clarkson	4,450.0	4,466.0	4,436.0	-0.31%	465	aa.aa	16:18:31
IP Group	64.50	69.00	64.30	-0.77%	182.01K	aa.aa	16:23:06
Worldwide Healthcare	390.5	391.0	389.0	0.00%	27.18K	aa.aa	16:19:59
ME Group International	104.30	105.00	104.00	-0.10%	116.42K	aa.aa	15:54:45
Syncona	107.22	108.80	106.00	+0.21%	34.95K	aa.aa	15:29:05
Neuberger Pvt	1,463.97	1,478.00	1,454.00	-0.14%	3.16K	aa.aa	16:17:04
Plus500	5,062.50	5,130.00	5,035.00	-0.15%	6.16K	aa.aa	16:22:59
Crest Nicholson	70.28	70.70	69.20	+0.69%	252.06K	aa.aa	16:11:09
Discoverie	647.04	696.00	646.00	-2.85%	76.09K	aa.aa	16:22:41
Foresight Solar Fund	72.14	72.80	70.90	+1.32%	72.21K	aa.aa	16:15:32
Renewables	72.30	72.80	71.80	0.00%	1.08M	aa.aa	16:22:27
Greencoat	103.30	103.80	103.00	-0.67%	144.12K	aa.aa	15:37:22
Grafton	897.50	900.40	888.40	+0.85%	21.87K	aa.aa	16:23:19
TwentyFour Income	109.40	110.53	109.20	-0.36%	255.26K	aa.aa	16:23:22
Games Workshop	20,980.0	21,040.0	20,680.0	+1.06%	2.04K	aa.aa	16:23:17
BSIF	91.86	92.50	91.80	-0.15%	130.38K	aa.aa	16:19:10
Pets at Home Group PLC	185.80	186.00	174.60	+1.36%	220.42K	aa.aa	16:06:32
Ao World	97.79	98.40	96.84	+1.44%	30.59K	aa.aa	15:31:23
Foresight Environmental Infra	85.10	85.70	84.20	+0.71%	122.86K	aa.aa	16:19:49
Genuit Group	269.60	270.80	265.80	+0.67%	26.21K	aa.aa	16:07:28
SSP	196.80	197.00	191.50	+2.39%	340.81K	aa.aa	16:19:35
Spire Healthcare	216.40	219.50	216.00	-0.28%	74K	aa.aa	16:08:10
Tritax Big Box	163.40	163.50	161.40	+0.86%	690.5K	aa.aa	16:23:08
Volution Group	603.00	603.00	597.00	+0.33%	17.51K	aa.aa	16:17:28
OSB Group	544.50	552.50	538.00	-0.28%	18.84K	aa.aa	16:21:29
NextEnergy Solar	46.50	46.50	46.50	+0.43%	109.5K	aa.aa	16:18:20
Sequoia Economic Infrastructure	82.68	82.90	82.68	+0.22%	415.42K	aa.aa	15:24:55
Wizz Air Holdings PLC	1,208.9	1,228.0	1,203.0	-0.75%	66.04K	aa.aa	15:57:56
Coats	77.85	78.55	77.35	+0.71%	200.25K	aa.aa	16:20:59
Future	298.00	299.60	280.60	+1.85%	30.25K	aa.aa	16:22:56
PPHE Hotel Group Ltd	1,646.00	1,650.00	1,616.00	+0.12%	2.3K	aa.aa	16:19:13
Target Healthcare REIT Ltd	109.80	110.20	108.80	+0.37%	95.38K	aa.aa	16:23:09
PureTech Health PLC	119.60	120.20	118.20	0.00%	72.86K	aa.aa	16:21:34
Kainos Group PLC	789.00	794.00	765.50	+0.83%	7.34K	aa.aa	15:38:12
Ibstock PLC	94.88	95.30	93.00	+0.74%	23.47K	aa.aa	15:32:57
Softcat PLC	1,927.00	1,969.00	1,927.00	-0.67%	3.15K	aa.aa	15:46:08
CMC Markets	706.00	708.00	703.00	-0.28%	80.41K	aa.aa	16:17:36
Vietnam Enterprise	772.00	780.00	765.00	-0.13%	806	aa.aa	15:56:17
TBC Bank Group	4,628.00	4,634.00	4,532.00	-0.17%	3.58K	aa.aa	16:21:01
Hollywood Bowl	281.50	282.00	276.50	+1.63%	144.48K	aa.aa	16:20:26
RHI Magnesita	2,845.0	2,855.0	2,800.0	+0.53%	113	aa.aa	16:00:18
CT Healthcare Trust	136.00	136.00	134.00	+0.44%	1.92K	aa.aa	15:39:20
HarbourVest Global	3,317.25	3,325.00	3,280.00	+0.52%	25.7K	aa.aa	16:17:27
XPS Pensions	324.00	332.50	321.50	+0.47%	24.94K	aa.aa	16:22:15
Alfa Financial	161.60	163.00	160.40	+0.62%	23.82K	aa.aa	15:59:48
Supermarket Income	87.65	89.05	86.85	+0.75%	215.96K	aa.aa	16:22:40
IntegraFin	386.00	388.50	381.50	+0.26%	21.68K	aa.aa	16:20:00
JTC PLC	1,325.44	1,327.00	1,325.00	+0.03%	2.07K	aa.aa	16:19:49
Energean	707.50	715.00	707.50	+0.43%	7.74K	aa.aa	15:36:59
Baillie Gifford US Growth	332.50	340.50	332.50	-0.45%	40.09K	aa.aa	16:20:54
Quilter	207.60	209.00	206.80	-0.29%	855.73K	aa.aa	16:14:23
Aston Martin Lagonda	38.92	39.68	38.02	-0.21%	106.46K	aa.aa	16:23:19
AJ Bell	626.00	628.50	610.00	-0.08%	50.54K	aa.aa	16:19:17
Sdcl Energy Efficiency	37.10	37.50	36.50	0.00%	415.18K	aa.aa	16:18:26
Watches Of Switzerland Group	736.00	744.00	734.50	0.00%	19.18K	aa.aa	16:22:27
Trainline	221.00	221.20	217.00	+0.82%	71.46K	aa.aa	16:18:49
Helios Towers	197.60	200.00	196.60	-1.10%	1.75M	aa.aa	16:14:10
Ninety One	216.80	218.20	211.00	-0.18%	110.93K	aa.aa	16:23:05
Bytes Technology	405.71	407.60	389.60	+0.47%	4.74K	aa.aa	15:22:44
Dr. Martens	72.77	73.30	72.30	-0.18%	116.32K	aa.aa	16:19:35
Foresight Group Holdings	463.00	469.00	460.50	-0.64%	30.01K	aa.aa	15:59:42
Moonpig Group	264.40	264.61	262.60	+1.07%	35.63K	aa.aa	16:23:14
Auction Technology Group	407.40	413.20	406.20	+0.44%	5.4K	aa.aa	16:20:58
Trustpilot Group	275.00	275.80	272.20	+0.07%	31.47K	aa.aa	16:21:05
Baltic Classifieds Group	182.60	184.10	180.00	+0.27%	146.95K	aa.aa	16:20:00
Endeavour Mining	3,892.00	3,900.00	3,848.00	-1.24%	24.04K	aa.aa	16:22:25
Bridgepoint Group	296.00	300.00	296.00	-1.27%	60.92K	aa.aa	16:22:07
WAG Payment Solutions	107.60	109.60	107.60	-1.83%	2.86K	aa.aa	16:13:33
Ithaca Energy	220.20	222.20	217.20	+0.55%	127.81K	aa.aa	16:18:51
Raspberry Pi Holdings	866.50	866.50	846.00	-2.20%	86.62K	aa.aa	15:47:54

PSEi Composite

6,247.11

+23.12

+0.37%

Nikkei 225

68,315.00

-1,422.69

-2.04%

Shanghai

3,990.24

-51.00

-1.26%

US 500

7,528.60

-8.9

-0.12%

US Tech 100

29,460.20

-237.7

-0.80%

DAX

25,792.24

-40.28

-0.16%

Dollar Index

100.707

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.65M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala	486.80	-2.05%	316.74K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.60M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	459.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K
Top Frontier Inv	53.55	-4.38%	30.00
AC Energy Philippines Inc	3.070	-4.36%	29.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.51	-2.96%	9.27M
Jollibee Foods	146.50	-1.68%	1.50M
Bank of the Philippine Islands	104.00	0.00%	3.45M
BDO Unibank	127.70	+0.55%	4.65M
RL Commercial REIT	7.30	-0.27%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	32.950	+48.38%	48.891
Aa Aaaaaaaaaaaaaaa A	32.950	+48.38%	48.891
Aaaaaaaaa Aa	254.000	+44.39%	366.751
Aa Aaaaaaaaa Aaa	254.000	+44.39%	366.751
Aa Aaaaa Aa Aaaaaa	11.620	+43.88%	16.719
Aaaaaa	11.620	+43.88%	16.719
Aaa Aaaa Aaaaaaa	25.600	+40.42%	35.948

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	32.950	+48.38%	48.891
Aa Aaaaaaaaaaaaaaa A	32.950	+48.38%	48.891
Aaaaaaaaa Aa	254.000	+44.39%	366.751
Aa Aaaaaaaaa Aaa	254.000	+44.39%	366.751
Aa Aaaaa Aa Aaaaaa	11.620	+43.88%	16.719
Aaaaaa	11.620	+43.88%	16.719
Aaa Aaaa Aaaaaaa	25.600	+40.42%	35.948

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian