FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

20,461.29

0.00(0.00%)

Delayed Data00:35:59

Day's Range

20,432.34

20,577.61

52 wk Range

17,586.06

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,075.0	2,080.0	2,065.0	+0.48%	306	aa.aa	16:06:58
Premier Foods	188.80	195.00	188.80	-0.32%	678.53K	aa.aa	00:35:59
Bankers	110.20	111.40	110.20	-1.43%	21.06K	aa.aa	16:03:33
Morgan Sindall	3,710.00	3,775.00	3,710.00	-1.07%	55.73K	aa.aa	00:35:59
Hochschild	232.14	233.00	230.96	+0.06%	8.03K	aa.aa	16:02:55
Bellway	2,782.0	2,842.0	2,782.0	-1.07%	279.22K	aa.aa	00:35:59
Victrex	867.0	867.0	852.0	+0.46%	311	aa.aa	16:04:48
Hargreaves Lansdown	1,090.50	1,091.00	1,089.00	+0.09%	23.26K	aa.aa	16:05:22
Abrdn	134.90	135.40	134.30	+0.60%	15.28K	aa.aa	16:07:53
Balfour Beatty	438.00	439.80	435.00	+0.46%	3.04K	aa.aa	16:05:42
John Wood	123.26	124.02	123.10	-0.28%	11.66K	aa.aa	16:03:20
Investec	610.50	615.00	604.00	+0.74%	11.74K	aa.aa	16:07:43
Johnson Matthey	1,513.0	1,513.0	1,500.0	+0.07%	3.85K	aa.aa	16:07:27
Burberry Group	855.0	856.8	840.2	+0.47%	134.92K	aa.aa	16:06:21
WH Smith	1,322.0	1,352.0	1,321.0	-0.23%	965	aa.aa	16:05:18
Hammerson	292.40	292.40	291.60	-0.27%	2.09K	aa.aa	16:07:27
J D Wetherspoon	604.50	614.50	600.00	-0.58%	589.2K	aa.aa	00:35:59
Serco	175.40	177.00	175.40	+0.11%	1.89K	aa.aa	16:02:52
3I Infrastructure	318.89	319.32	318.00	-0.19%	14.01K	aa.aa	16:07:54
Man Group	201.00	203.80	200.80	0.00%	1.5M	aa.aa	00:35:59
TP ICAP	237.00	237.00	228.76	+4.18%	235.14K	aa.aa	16:07:27
Britvic	1,280.00	1,282.00	1,279.00	0.00%	2.57M	aa.aa	00:35:59
Pennon	539.00	553.50	539.00	-1.46%	368.4K	aa.aa	00:35:59
Tate&Lyle	762.00	764.00	756.50	+0.33%	108	aa.aa	16:06:33
Vistry Group	893.50	895.30	888.50	+0.28%	57.77K	aa.aa	16:05:27
Qinetiq	450.60	462.40	450.00	-2.68%	1.08M	aa.aa	00:35:59
Great Portland Estates	309.50	315.00	309.50	-0.16%	1.11K	aa.aa	16:01:05
Pagegroup	362.60	364.80	362.60	+0.17%	34	aa.aa	16:02:09
British Land Company	396.60	396.80	395.40	-0.10%	15.27K	aa.aa	16:07:39
Ashmore	215.40	217.40	214.00	+0.65%	1.07M	aa.aa	00:35:59
Travis Perkins	811.50	818.50	806.50	-0.31%	410.7K	aa.aa	00:35:59
Vesuvius	358.50	361.50	358.00	+0.14%	340.12K	aa.aa	00:35:59
IG Group	894.50	901.00	894.50	-0.50%	593.74K	aa.aa	00:35:59
Drax Group	625.00	630.50	616.50	+0.16%	564.74K	aa.aa	00:35:59
Babcock International	466.00	474.00	463.20	-0.89%	428.84K	aa.aa	00:35:59
Mitchells Butlers	253.50	255.50	252.50	+0.40%	258.45K	aa.aa	00:35:59
Mitie	117.00	118.80	117.00	-0.51%	2.29M	aa.aa	00:35:59
Rotork	301.80	304.00	301.60	-0.20%	586.63K	aa.aa	00:35:59
FirstGroup	134.29	139.80	132.10	-0.53%	446	aa.aa	16:05:17
Kier Group	140.56	141.60	140.00	-0.45%	4.12K	aa.aa	16:03:50
Harbour Energy	274.50	279.60	274.50	-0.54%	1.01M	aa.aa	00:35:59
Inchcape	736.00	736.50	731.50	+0.48%	4.59K	aa.aa	16:07:16
Hunting	306.70	306.70	306.00	+0.56%	496	aa.aa	16:03:35
ITV	74.60	75.40	73.95	+0.54%	8.88M	aa.aa	00:35:59
Hays	78.30	78.30	77.85	+0.26%	424	aa.aa	16:00:10
Carnival	1,529.5	1,536.5	1,527.5	-0.81%	3.19K	aa.aa	16:02:01
Aberforth Smaller	1,475.53	1,475.53	1,475.53	+0.65%	41	aa.aa	16:00:25
Savills	1,074.00	1,076.00	1,056.00	0.00%	2.7K	aa.aa	16:06:24
Computacenter	2,168.00	2,168.00	2,154.00	+0.18%	17	aa.aa	16:00:31
Caledonia Invest	3,270.0	3,303.3	3,255.0	-0.30%	452	aa.aa	16:06:51
International Workplace Plc	161.40	162.70	159.00	+0.19%	58.52K	aa.aa	16:05:45
TR Property	328.00	328.00	322.55	+1.71%	3.57K	aa.aa	16:06:53
Spectris	2,506.6	2,509.7	2,498.0	+0.02%	8.69K	aa.aa	16:07:07
JPMorgan EM	108.80	108.80	108.00	+1.30%	60.76K	aa.aa	16:05:07
PZ Cussons	83.40	83.90	83.09	+1.09%	5.98K	aa.aa	16:05:30
Keller	1,632.00	1,672.00	1,632.00	-1.57%	91.81K	aa.aa	00:35:59
Safestore	802.00	814.00	801.50	-0.62%	397.57K	aa.aa	00:35:59
Chemring	353.00	372.00	353.00	-0.84%	2M	aa.aa	00:35:59
Essentra	152.20	152.20	152.20	+1.33%	18	aa.aa	16:00:18
Big Yellow	1,204.00	1,204.00	1,198.00	+0.17%	685	aa.aa	16:06:06
RIT Capital	1,828.8	1,832.0	1,825.6	-0.07%	4.83K	aa.aa	16:05:52
Renishaw	3,205.0	3,235.0	3,205.0	-0.31%	280	aa.aa	16:00:36
Bodycote	556.82	556.82	548.00	+0.15%	52	aa.aa	16:03:17
Edinburgh Investment	730.00	730.00	730.00	0.00%	3.83K	aa.aa	16:03:21
AVI Global	229.04	229.50	229.04	-0.42%	5.05K	aa.aa	16:03:25
Templeton EM	167.00	167.00	165.44	+0.12%	42.49K	aa.aa	16:02:34
Greggs	2,772.0	2,794.0	2,756.0	+0.22%	152.26K	aa.aa	00:35:59
Alliance Trust	1,212.12	1,213.70	1,206.00	+0.01%	21.58K	aa.aa	16:07:13
MONY PLC	188.90	190.90	188.20	-0.47%	936.06K	aa.aa	00:35:59
Spirent	170.34	173.90	170.34	+0.50%	298	aa.aa	16:02:04
Sthree	356.50	356.50	354.00	0.00%	1.51K	aa.aa	16:07:34
Marshalls	337.00	337.00	328.00	+0.15%	2.79K	aa.aa	16:05:18
Grainger	227.50	228.50	227.50	-0.22%	6.35K	aa.aa	16:07:59
Derwent	2,144.0	2,144.0	2,144.0	-1.29%	219	aa.aa	16:00:14
Renewi	611.00	611.00	611.00	-0.16%	100	aa.aa	16:00:23
Murray	830.90	830.90	828.44	+0.47%	5.19K	aa.aa	16:03:08
Monks	1,181.48	1,182.00	1,181.48	-0.21%	7.33K	aa.aa	16:02:18
Workspace	551.00	551.00	545.00	+0.55%	663	aa.aa	16:06:05
City Of London IT	424.27	425.10	424.00	+0.06%	13.79K	aa.aa	16:08:03
Merchants	565.71	565.71	565.08	+0.30%	3.17K	aa.aa	16:00:28
C&C	146.80	147.00	146.00	+0.27%	13.48K	aa.aa	16:06:04
Temple Bar	269.00	269.00	267.00	0.00%	0	aa.aa	00:35:59
Rathbones	1,640.0	1,640.0	1,640.0	-2.26%	2	aa.aa	16:00:02
JPMorgan Indian	980.00	988.00	980.00	-0.61%	62.43K	aa.aa	00:35:59
Murray International	251.11	251.11	249.50	+0.24%	30.25K	aa.aa	16:06:22
Fidelity European	359.00	361.00	359.00	-0.28%	120.29K	aa.aa	16:07:17
ZIGUP	358.00	359.00	356.92	+0.28%	1.79K	aa.aa	16:03:17
Assura	39.74	40.18	39.74	-0.55%	9.08M	aa.aa	00:35:59
Domino’s Pizza	316.80	318.80	314.00	+0.76%	555.64K	aa.aa	00:35:59
Playtech	720.00	720.00	720.00	-1.24%	118	aa.aa	16:00:06
Paragon Banking Group	694.50	696.00	693.50	+0.43%	582	aa.aa	16:07:26
A.G Barr	623.00	626.00	620.00	0.00%	163.51K	aa.aa	00:35:59
BH Macro	386.0	386.5	386.0	0.00%	573	aa.aa	16:03:41
Blackrock World Mining	535.00	538.00	535.00	-0.37%	550.2K	aa.aa	00:35:59
Shaftesbury Capital	135.30	135.40	134.80	+0.30%	13.06K	aa.aa	16:01:32
Centamin	153.70	155.30	150.30	+0.79%	27.3K	aa.aa	16:04:10
Currys	83.45	83.90	82.00	+0.91%	1.03M	aa.aa	00:35:59
Cranswick	5,050.0	5,050.0	5,050.0	-0.20%	53	aa.aa	16:00:30
Dunelm	1,139.00	1,140.00	1,118.00	+1.15%	161.53K	aa.aa	00:35:59
Asia Dragon Trust	430.56	430.56	430.56	-0.10%	350	aa.aa	16:01:15
Elementis	132.60	135.20	130.00	+1.69%	1.36K	aa.aa	16:07:27
Balanced Commercial Property Trust	95.48	96.00	95.40	+0.08%	21.95K	aa.aa	16:03:46
Fidelity China	216.00	216.50	214.00	+0.23%	351.95K	aa.aa	00:35:59
Fidelity Special	312.82	312.82	310.00	+0.26%	59.57K	aa.aa	16:07:44
Fidelity Emerging	677.80	684.10	666.80	+0.50%	37.32K	aa.aa	00:35:59
HICL Infrastructure	124.60	125.00	124.32	+0.48%	59.7K	aa.aa	16:05:47
Herald	2,078.88	2,079.25	2,078.88	-0.77%	525	aa.aa	16:04:40
Impax Environmental	386.45	389.00	386.00	-1.16%	7.22K	aa.aa	16:04:32
Intl Public Partnership	128.00	128.40	128.00	-0.47%	61.84K	aa.aa	16:05:41
JPMorgan American	1,019.63	1,020.96	1,012.00	+0.56%	604	aa.aa	16:01:53
JPMorgan Euro Small	452.02	454.43	452.02	-0.65%	1.35K	aa.aa	16:04:51
Jupiter FM	79.70	81.00	78.80	-0.50%	450.46K	aa.aa	00:35:59
Lancashire	625.00	633.00	625.00	-1.42%	590.02K	aa.aa	00:35:59
Londonmetric Property	193.10	193.60	193.10	-0.36%	35.14K	aa.aa	16:08:02
Law Debenture	880.00	880.00	880.00	-0.23%	240	aa.aa	16:06:31
Mercantile Investment Trust	234.62	235.00	234.62	-0.16%	45.2K	aa.aa	16:06:55
Polar Capital Tech	311.50	312.00	310.76	+0.16%	65.7K	aa.aa	16:05:12
Schroder Asia Pacific	548.00	548.00	548.00	+2.05%	87	aa.aa	16:07:53
Blackrock Smaller	1,390.00	1,390.00	1,390.00	0.00%	0	aa.aa	00:35:59
Henderson Smaller	826.00	842.00	826.00	-0.72%	89.48K	aa.aa	00:35:59
Senior	136.20	136.20	135.49	+0.59%	22.05K	aa.aa	16:01:44
Telecom Plus	1,682.00	1,700.00	1,682.00	+0.48%	133	aa.aa	16:00:08
Throgmorton	589.00	589.00	589.00	-0.68%	754	aa.aa	16:06:52
Oxford Instruments	2,125.15	2,130.00	2,030.00	-0.23%	4.25K	aa.aa	16:02:54
Personal Assets	492.5	493.5	492.5	0.00%	0	aa.aa	00:35:59
Morgan Materials	243.50	245.00	241.00	+0.62%	329.56K	aa.aa	00:35:59
Close Brothers	224.80	226.60	222.00	-0.44%	7K	aa.aa	16:04:09
Vinacapital Vietnam	449.42	449.80	449.41	-0.13%	1.78K	aa.aa	16:03:33
Sirius RE	88.50	89.50	88.30	+1.03%	82.09K	aa.aa	16:08:01
NASCIT	3,843.8	3,870.0	3,780.0	+0.36%	115	aa.aa	16:05:37
Pantheon	317.0	317.0	317.0	-0.63%	183	aa.aa	16:03:51
Patria Private Equity Trust	522.00	522.00	522.00	-0.95%	500	aa.aa	16:00:18
JPM Global Growth	566.00	570.00	566.00	-0.35%	698.5K	aa.aa	00:35:59
Edinburgh Worldwide	160.88	160.88	159.20	+0.55%	18.33K	aa.aa	16:02:20
Schroder Oriental	274.85	274.85	273.50	+1.05%	12.54K	aa.aa	16:04:38
Bmo Global Smaller	161.70	161.70	161.00	+0.06%	4.76K	aa.aa	16:00:07
JPMorgan Japanese	528.00	534.00	528.00	-0.56%	996	aa.aa	16:03:58
Blackrock Europe	558.00	558.00	554.00	+0.54%	4.24K	aa.aa	16:06:01
European Opportunities	823.00	823.00	823.00	0.00%	500	aa.aa	16:01:13
Baillie Gifford Japan	696.00	696.00	687.00	-0.71%	5.22K	aa.aa	16:03:26
BBGI Global Infrastructur	127.04	127.04	126.54	-0.13%	42.39K	aa.aa	16:03:57
Finsbury Growth&Income	851.00	851.00	842.00	+0.35%	640.99K	aa.aa	00:35:59
GCP Infrastructure	72.96	72.96	72.96	+0.50%	50K	aa.aa	16:03:58
ICG Enterprise	1,218.00	1,231.00	1,218.00	0.00%	30	aa.aa	16:02:10
Primary	95.10	96.45	94.90	-0.99%	2.67M	aa.aa	00:35:59
Scottish American	504.60	504.60	504.39	-0.28%	2.74K	aa.aa	16:03:52
TR European Growth	166.80	166.80	166.20	0.00%	0	aa.aa	00:35:59
Bank of Georgia Group	4,260.00	4,330.00	4,205.00	0.00%	153.77K	aa.aa	00:35:59
Capital Gearing	4,744.3	4,745.7	4,744.3	+0.09%	553	aa.aa	16:02:59
Hill&Smith	2,075.00	2,075.00	2,035.00	+0.48%	501	aa.aa	16:07:27
Pacific Horizon	572.91	575.70	570.48	+0.33%	880	aa.aa	16:04:00
Allianz Tech	369.00	372.00	363.50	+0.54%	1.96K	aa.aa	16:06:22
Breedon Group	446.50	449.50	446.50	-0.34%	2.1K	aa.aa	16:07:06
Hilton Food	944.25	944.25	937.73	+0.35%	1.71K	aa.aa	16:02:24
HgCapital	513.00	515.00	513.00	-0.39%	11.02K	aa.aa	16:07:54
Ruffer	271.88	274.00	271.87	-0.23%	5.12K	aa.aa	16:05:54
4Imprint	5,028.2	5,028.2	5,028.2	+0.36%	25	aa.aa	16:00:21
Brunner	1,429.29	1,429.29	1,429.29	+0.30%	869	aa.aa	16:00:15
Clarkson	3,575.0	3,575.0	3,570.0	-0.83%	2	aa.aa	16:00:15
IP Group	46.30	47.85	46.15	+1.54%	18.26K	aa.aa	16:05:06
Worldwide Healthcare	335.8	337.0	334.5	-0.39%	37.61K	aa.aa	16:07:59
Direct Line Insurance	163.80	164.10	161.30	-0.06%	10.31K	aa.aa	16:06:47
ME Group International	223.50	223.79	222.10	+0.22%	9.5K	aa.aa	16:06:10
Syncona	108.80	108.80	108.40	-0.18%	974	aa.aa	16:03:28
NB Private	1,530.00	1,562.00	1,518.00	0.00%	0	aa.aa	00:35:59
Plus500	2,358.00	2,358.00	2,332.00	+0.34%	3.65K	aa.aa	16:07:26
International Distributions Services	339.00	344.00	337.20	0.00%	1.16M	aa.aa	00:35:59
Crest Nicholson	168.44	171.10	166.90	+1.78%	7K	aa.aa	16:02:48
Just Group	135.80	137.60	134.80	+0.30%	749	aa.aa	16:05:05
Discoverie	669.00	675.00	655.00	-0.15%	1.89K	aa.aa	16:03:35
Foresight Solar Fund	82.80	83.75	82.50	+0.36%	42.05K	aa.aa	16:05:33
Renewables	97.30	97.80	97.00	+0.21%	42.94K	aa.aa	16:05:09
Greencoat	134.38	134.60	134.00	-0.16%	43.65K	aa.aa	16:07:21
Grafton	1,005.00	1,005.00	996.40	-0.46%	4.59K	aa.aa	16:06:43
TwentyFour Income	103.79	103.79	103.79	+0.77%	48.22K	aa.aa	16:06:11
Games Workshop	11,970.0	12,010.0	11,970.0	+0.08%	296	aa.aa	16:07:29
BSIF	104.55	105.00	104.55	+0.53%	8.56K	aa.aa	16:05:05
Pets at Home Group PLC	303.40	303.40	300.70	+0.33%	5.84K	aa.aa	16:07:26
Ao World	106.00	107.00	106.00	-0.56%	19.31K	aa.aa	16:05:32
Foresight Environmental Infra	85.13	85.36	85.00	-0.32%	10.01K	aa.aa	16:05:06
Genuit Group	469.00	469.00	469.00	+0.75%	101	aa.aa	16:02:20
SSP	162.20	165.90	162.20	+0.12%	1.71K	aa.aa	16:06:15
Spire Healthcare	217.50	217.50	214.50	+0.23%	6.59K	aa.aa	16:04:34
Tritax Big Box	139.30	139.30	137.00	+0.22%	118.34K	aa.aa	16:07:19
Volution Group	589.00	590.00	575.00	+0.17%	870	aa.aa	16:07:27
OSB Group	352.00	352.80	349.20	-0.06%	12.83K	aa.aa	16:05:55
Indivior PLC	702.50	708.50	702.50	+0.36%	5.99K	aa.aa	16:07:47
NextEnergy Solar	74.40	74.70	74.00	-0.15%	8.59K	aa.aa	16:05:48
Sequoia Economic Infrastructure	75.99	75.99	75.99	+0.52%	5.34K	aa.aa	16:02:03
Wizz Air Holdings PLC	1,368.0	1,409.0	1,344.0	-0.73%	339.43K	aa.aa	00:35:59
Coats	95.60	95.60	95.00	+0.63%	6.21K	aa.aa	16:07:27
Empiric Student Property PLC	91.80	93.30	91.80	-0.76%	877.54K	aa.aa	00:35:59
Future	899.00	899.00	894.00	-0.33%	991	aa.aa	16:07:27
PPHE Hotel Group Ltd	1,261.10	1,261.10	1,261.10	+0.89%	229	aa.aa	16:00:08
Target Healthcare REIT Ltd	89.20	90.20	89.20	-1.11%	635.16K	aa.aa	00:35:59
Apax Global Alpha	140.60	140.60	140.60	-0.57%	1.2K	aa.aa	16:03:51
PureTech Health PLC	160.00	162.60	152.20	+2.96%	740.78K	aa.aa	00:35:59
Kainos Group PLC	747.00	780.00	747.00	+0.40%	972	aa.aa	16:07:39
Ibstock PLC	202.50	204.00	200.50	+1.45%	4.87K	aa.aa	16:05:10
Softcat PLC	1,712.00	1,712.00	1,671.00	+0.29%	2.08K	aa.aa	16:07:27
CMC Markets	311.50	317.50	309.00	+0.32%	238.46K	aa.aa	00:35:59
Vietnam Enterprise	568.00	577.00	566.00	0.00%	0	aa.aa	00:35:59
TBC Bank Group	2,885.00	2,885.00	2,885.00	+2.31%	83	aa.aa	16:00:02
Hollywood Bowl	317.00	317.00	315.50	0.00%	2.01K	aa.aa	16:00:27
RHI Magnesita	3,195.0	3,210.0	3,195.0	+0.16%	81	aa.aa	16:07:38
Bellevue Healthcare Trust	141.08	141.80	141.08	-0.37%	9.53K	aa.aa	16:07:56
HarbourVest Global	2,240.00	2,254.96	2,240.00	0.00%	204	aa.aa	16:04:26
XPS Pensions	360.00	364.00	359.00	+0.56%	332.76K	aa.aa	00:35:59
Alpha FX	2,230.00	2,255.20	2,230.00	-0.89%	569	aa.aa	16:07:27
Alfa Financial	225.00	225.00	221.50	+2.27%	326	aa.aa	16:06:14
Supermarket Income	70.20	71.00	70.20	-0.43%	2.3M	aa.aa	00:35:59
TI Fluid	166.00	170.60	162.80	-0.24%	49.03K	aa.aa	16:07:55
Bakkavor	145.50	149.00	144.50	-1.36%	405.87K	aa.aa	00:35:59
IntegraFin	368.50	370.50	362.50	0.00%	261	aa.aa	16:04:54
JTC PLC	1,007.23	1,020.00	1,006.00	-0.27%	1.07K	aa.aa	16:07:21
Energean Oil Gas	970.00	996.00	968.00	-0.46%	619.76K	aa.aa	00:35:59
Baillie Gifford US Growth	223.50	223.50	219.00	+0.68%	7.7K	aa.aa	16:05:17
Quilter	144.50	145.90	143.90	+0.35%	1.64M	aa.aa	00:35:59
Tritax EuroBox GBp	71.00	71.00	70.30	+1.00%	136	aa.aa	16:07:23
Aston Martin Lagonda	120.40	121.90	117.00	+2.47%	37.63K	aa.aa	16:06:30
Smithson Invest	1,408.75	1,408.75	1,404.00	+0.20%	2.29K	aa.aa	16:04:39
AJ Bell	444.70	448.50	437.50	-0.29%	1.05K	aa.aa	16:07:05
Sdcl Energy Efficiency	58.15	58.50	58.05	+0.61%	44.31K	aa.aa	16:04:17
Watches Of Switzerland Group	418.80	418.80	405.60	+1.40%	870	aa.aa	16:07:36
Trainline	396.75	397.20	395.60	-0.06%	4.03K	aa.aa	16:03:47
Helios Towers	110.09	110.09	110.00	+0.45%	52	aa.aa	16:02:16
Urban Logistics	114.80	117.00	114.80	-1.37%	1.13M	aa.aa	00:35:59
Ninety One	166.60	167.40	165.80	+0.24%	10.48K	aa.aa	16:05:39
Bytes Technology	458.40	460.60	451.20	-0.30%	826.68K	aa.aa	00:35:59
Dr. Martens	56.80	57.20	56.00	+1.70%	801.5K	aa.aa	00:35:59
Foresight Group Holdings	458.26	458.26	457.00	+0.06%	94	aa.aa	16:00:20
Moonpig Group	249.27	255.00	249.27	+0.51%	13.38K	aa.aa	16:06:44
Auction Technology Group	470.00	476.00	466.00	+0.21%	836.73K	aa.aa	00:35:59
Trustpilot Group	250.50	250.50	249.00	+0.60%	31.73K	aa.aa	16:06:24
Baltic Classifieds Group	319.25	319.25	319.25	+0.55%	1.55K	aa.aa	16:01:43
Endeavour Mining	1,703.19	1,706.00	1,703.19	-0.34%	73	aa.aa	16:03:20
Bridgepoint Group	315.60	315.60	315.60	-0.63%	47	aa.aa	16:00:03
Petershill Partners	220.15	220.15	220.15	-0.16%	2.57K	aa.aa	16:03:57
WAG Payment Solutions	82.00	82.80	80.00	0.00%	0	aa.aa	00:35:59
Ithaca Energy	98.80	98.80	98.62	+0.51%	3.6K	aa.aa	16:06:15
Dowlais Plc	48.50	49.00	48.44	+0.62%	254.84K	aa.aa	16:07:51
Raspberry Pi Holdings	325.58	329.80	325.20	-0.13%	14.3K	aa.aa	16:07:53

PSEi Composite

7,257.94

+121.84

+1.71%

Nikkei 225

38,595.50

+541.83

+1.42%

Shanghai

3,385.92

+75.71

+2.29%

US 500

5,719.50

+6.8

+0.12%

US Tech 100

19,991.00

+24.4

+0.12%

DAX

19,149.65

-14.80

-0.08%

Dollar Index

103.73

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.500	+4.55%	15.06M
BDO Unibank	156.00	+2.97%	3.70M
Metropolitan Bank	77.00	+1.99%	2.24M
Bank of the Philippine Islands	143.50	+1.27%	1.90M
International Container	409.000	+0.99%	635.77K
Ayala	710.00	+2.90%	292.11K
SM Investments	962.00	+0.31%	195.15K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	100.00
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	30.88M
Ferronoux Holdings	2.180	+9.00%	1.00K
Lepanto Consolidated	0.0860	+8.86%	13.73M
Steniel Manufacturing	1.70	+6.25%	33.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.240	-29.57%	100.00
Primex	1.640	-15.90%	153.00K
SBS Philippines	3.210	-15.53%	627.00K
Easycall Communications	2.480	-13.89%	1.00K
NiHAO Mineral	0.490	-12.50%	1.00K
IRemit	0.243	-10.00%	82.91M
Manila Mining B	0.0036	-5.26%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Megaworld	2.170	-1.81%	4.29M
Converge Information Communications Technology Sol	15.48	+0.65%	3.57M
SM Prime	30.850	+4.22%	5.36M
Semirara Mining	32.90	+1.54%	1.03M
PLDT	1,420.00	+1.43%	94.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks