FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,028.03

-80.63(-0.33%)

Delayed Data·19:57:18

Day's Range

23,999.84

24,143.21

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,092.0	2,362.0	2,016.0	-6.36%	362.93K	aa.aa	19:26:09
Premier Foods	189.50	189.90	183.00	-1.04%	466.01K	aa.aa	20:00:11
Bankers	149.20	150.80	149.20	-0.53%	587.67K	aa.aa	20:10:18
Morgan Sindall	3,990.00	4,060.00	3,986.00	-1.34%	72.21K	aa.aa	20:10:01
Hochschild	619.50	649.00	619.00	-3.28%	308.61K	aa.aa	20:10:45
Bellway	2,010.0	2,034.0	1,988.0	-1.28%	147.36K	aa.aa	19:18:21
Victrex	1,010.0	1,024.0	996.0	0.00%	151.53K	aa.aa	19:58:06
Aberdeen	249.26	254.00	245.20	+0.27%	809.36K	aa.aa	20:12:11
Balfour Beatty	847.50	858.00	842.50	-1.17%	140.53K	aa.aa	20:02:27
Investec	662.50	670.00	662.50	-0.38%	595.49K	aa.aa	19:58:18
Johnson Matthey	2,266.0	2,328.0	2,258.0	-1.91%	116.44K	aa.aa	20:11:46
Burberry Group	1,037.5	1,041.5	1,022.0	+0.24%	469.51K	aa.aa	20:12:20
WH Smith	375.0	379.0	371.0	+0.05%	155.55K	aa.aa	20:11:21
Hammerson	345.70	349.40	344.60	-0.26%	93.28K	aa.aa	19:24:44
J D Wetherspoon	798.50	808.00	798.00	-0.37%	14.42K	aa.aa	20:08:46
Serco	247.60	251.00	244.60	-0.48%	80.34K	aa.aa	20:06:27
3I Infrastructure	387.68	392.00	386.50	-0.34%	336.57K	aa.aa	19:30:57
Man Group	306.80	308.40	305.60	+0.66%	342.29K	aa.aa	20:04:08
TP ICAP	326.80	332.60	324.80	+0.43%	104.2K	aa.aa	19:29:56
Pennon	451.00	454.20	446.60	+0.85%	128.37K	aa.aa	19:27:26
Tate&Lyle	557.00	557.50	556.00	+0.09%	138.78K	aa.aa	20:09:12
Vistry Group	263.99	266.40	254.96	+0.84%	419.75K	aa.aa	20:09:47
Qinetiq	470.40	471.00	465.60	+0.56%	122.9K	aa.aa	19:59:19
Great Portland Estates	311.60	314.20	310.00	-0.32%	34.74K	aa.aa	20:10:57
Michael Page	215.60	215.80	211.80	+1.22%	165.77K	aa.aa	20:07:56
British Land Company	404.00	406.80	403.36	-0.49%	447.49K	aa.aa	20:09:50
Ashmore	215.10	215.60	213.60	+1.18%	168.31K	aa.aa	20:02:59
Travis Perkins	576.00	585.00	575.50	-1.62%	42.24K	aa.aa	20:02:40
Vesuvius	370.60	373.40	368.00	+0.16%	55.92K	aa.aa	19:11:08
IG Group	1,356.00	1,359.00	1,337.00	+0.15%	154.81K	aa.aa	20:05:22
Drax Group	812.00	816.00	805.50	0.00%	57.1K	aa.aa	20:10:20
Babcock International	965.60	967.42	946.80	+0.52%	327.73K	aa.aa	20:04:09
Mitchells Butlers	273.50	275.50	264.00	+0.74%	32.98K	aa.aa	20:10:58
Mitie	208.60	209.60	208.00	-0.29%	920.53K	aa.aa	19:48:12
Rotork	484.00	484.60	483.80	-0.08%	2.85M	aa.aa	20:01:38
FirstGroup	169.06	176.40	165.00	-1.42%	695.6K	aa.aa	20:11:30
Kier Group	241.30	243.80	240.00	-1.27%	132.13K	aa.aa	20:07:21
Harbour Energy	282.00	285.20	277.78	+2.70%	2.06M	aa.aa	20:04:58
Inchcape	818.50	825.00	818.50	+0.12%	255.05K	aa.aa	20:12:16
Hunting	403.00	407.00	390.00	-0.74%	41.03K	aa.aa	20:09:46
ITV	69.75	70.00	69.20	-0.36%	1.52M	aa.aa	20:10:22
Hays	67.70	67.85	67.00	+0.37%	304.96K	aa.aa	19:59:54
Aberforth Smaller	1,721.96	1,730.00	1,714.00	+0.35%	42.62K	aa.aa	20:02:12
Savills	1,014.00	1,018.00	1,010.00	+0.40%	550.02K	aa.aa	20:12:04
Computacenter	5,125.00	5,185.00	5,015.00	-1.25%	85.9K	aa.aa	20:04:57
Caledonia Invest	386.0	389.0	383.0	0.00%	62.55K	aa.aa	20:06:07
International Workplace Plc	177.30	178.30	175.20	-0.73%	264.82K	aa.aa	20:11:25
TR Property	292.77	294.00	292.00	-0.08%	431.38K	aa.aa	20:12:15
JPMorgan EM	167.41	168.52	167.16	-0.82%	386.12K	aa.aa	20:04:09
PZ Cussons	95.80	95.80	93.40	-0.73%	616.57K	aa.aa	19:58:56
Keller	2,958.00	2,992.00	2,918.00	-0.20%	14.77K	aa.aa	20:07:01
Safestore	543.00	547.00	538.00	+0.56%	37.73K	aa.aa	19:24:29
Chemring	518.50	526.50	515.50	-1.24%	735.85K	aa.aa	20:10:32
Essentra	107.80	109.20	107.20	+1.13%	32.42K	aa.aa	20:02:53
Big Yellow	809.29	818.00	808.00	-0.40%	38.6K	aa.aa	20:04:43
RIT Capital	2,492.5	2,515.0	2,485.0	-0.30%	105.79K	aa.aa	20:07:33
Renishaw	4,970.0	5,085.0	4,916.0	-2.07%	19.05K	aa.aa	20:05:07
Bodycote	945.50	947.00	945.00	-0.05%	53.43K	aa.aa	19:56:53
Edinburgh Investment	824.75	826.00	823.00	-0.51%	58.69K	aa.aa	19:14:44
AVI Global	261.00	262.50	260.50	0.00%	264.26K	aa.aa	20:04:49
Templeton EM	325.50	328.50	325.00	-0.76%	384.26K	aa.aa	20:02:48
Greggs	1,754.0	1,775.0	1,749.0	-2.01%	50.47K	aa.aa	20:12:08
Alliance Witan	1,341.00	1,349.00	1,340.00	-0.22%	267.21K	aa.aa	19:55:18
MONY PLC	190.20	192.50	190.20	-1.20%	336.56K	aa.aa	20:09:50
Sthree	294.50	318.00	292.00	-2.97%	137.34K	aa.aa	19:49:24
Marshalls	153.90	157.60	152.80	+0.26%	229.47K	aa.aa	19:27:13
Grainger	168.40	172.00	167.70	+0.24%	335.12K	aa.aa	19:41:11
Derwent	1,869.0	1,879.0	1,845.0	-0.43%	16.08K	aa.aa	20:01:59
Murray	972.00	975.00	971.00	-0.21%	43.38K	aa.aa	20:11:45
Monks	1,590.00	1,600.00	1,586.00	-0.50%	70.87K	aa.aa	20:11:14
Workspace	361.40	362.60	354.00	+1.63%	90.89K	aa.aa	20:10:20
City Of London IT	573.00	578.00	571.00	+0.17%	276.48K	aa.aa	19:59:04
Merchants	660.47	662.00	658.00	+0.22%	90.47K	aa.aa	20:10:46
C&C	90.00	90.70	88.10	+0.67%	288.65K	aa.aa	20:07:03
Temple Bar	409.75	412.00	409.00	-0.06%	173.43K	aa.aa	20:11:22
Rathbones	1,642.0	1,648.0	1,630.0	+0.12%	6.42K	aa.aa	20:05:43
JPMorgan Indian	857.01	859.00	855.00	+0.24%	10.82K	aa.aa	20:01:43
Murray International	364.81	367.50	363.47	+0.22%	291.79K	aa.aa	20:07:40
Fidelity European	425.00	427.00	424.46	-0.35%	196K	aa.aa	19:38:37
ZIGUP	413.00	415.50	409.50	-0.60%	110.37K	aa.aa	19:59:00
Domino’s Pizza	209.04	209.40	203.60	+0.99%	91.91K	aa.aa	20:12:02
Playtech	411.80	412.00	384.40	+3.68%	471.2K	aa.aa	19:51:14
Paragon Banking Group	792.50	794.00	787.00	+0.32%	28.99K	aa.aa	19:58:53
A.G Barr	594.00	609.00	581.00	-0.50%	35.25K	aa.aa	19:56:00
BH Macro	424.5	426.0	424.5	0.00%	132.17K	aa.aa	19:47:37
Blackrock World Mining	1,004.00	1,034.00	997.00	-1.76%	103.11K	aa.aa	20:01:34
Shaftesbury Capital	139.00	140.80	138.74	-0.14%	1.51M	aa.aa	20:09:28
Currys	149.00	156.70	146.10	-1.78%	4.17M	aa.aa	20:00:03
Cranswick	5,070.0	5,100.0	5,030.0	-0.59%	15.54K	aa.aa	20:09:01
Dunelm	781.50	783.00	740.00	+6.47%	361.62K	aa.aa	19:57:22
Elementis	173.80	177.00	172.60	-0.80%	255.13K	aa.aa	20:00:22
Fidelity China	248.24	254.00	247.00	-1.10%	360.8K	aa.aa	19:34:06
Fidelity Special	461.80	462.50	460.00	+0.39%	217.51K	aa.aa	20:10:31
Fidelity Emerging	1,484.00	1,498.00	1,484.00	-0.80%	35.16K	aa.aa	19:27:09
HICL Infrastructure	133.59	135.00	133.20	-0.31%	1.95M	aa.aa	19:40:27
Herald	2,880.26	2,905.00	2,874.08	-0.68%	4.68K	aa.aa	19:53:38
Impax Environmental	443.02	445.50	442.00	-0.67%	38.65K	aa.aa	19:56:33
Intl Public Partnership	137.76	140.20	137.40	-0.46%	1.6M	aa.aa	20:01:11
JPMorgan American	1,196.00	1,200.00	1,190.00	+0.50%	131.51K	aa.aa	20:11:04
JPMorgan Euro Small	627.00	634.00	626.00	0.00%	66.74K	aa.aa	20:05:20
Jupiter FM	159.20	160.80	157.00	+0.76%	384.09K	aa.aa	19:55:43
Lancashire	626.00	627.00	611.00	+0.56%	50.42K	aa.aa	20:09:46
Londonmetric Property	179.00	179.90	178.50	-0.28%	1.45M	aa.aa	20:01:58
Law Debenture	1,215.59	1,224.00	1,213.32	-0.03%	79.77K	aa.aa	19:50:32
Mercantile Investment Trust	271.50	273.75	271.00	-0.73%	498.96K	aa.aa	20:09:49
Polar Capital Tech	648.76	657.50	648.76	-1.55%	835.61K	aa.aa	20:01:33
Schroder Asia Pacific	842.42	855.00	842.42	-0.78%	10.34K	aa.aa	19:54:44
Blackrock Smaller	261.20	263.00	261.00	-0.95%	86.81K	aa.aa	20:10:00
Henderson Smaller	950.32	960.00	946.88	-0.18%	29.99K	aa.aa	20:07:34
Senior	294.00	295.50	294.00	0.00%	1.56M	aa.aa	20:06:47
Telecom Plus	802.00	810.00	793.00	-0.37%	99.45K	aa.aa	19:55:14
Oxford Instruments	2,726.00	2,784.00	2,726.00	-1.73%	167.82K	aa.aa	19:57:43
Personal Assets	542.0	543.0	541.0	+0.18%	439.41K	aa.aa	20:08:00
Morgan Materials	242.50	243.50	241.50	0.00%	54.06K	aa.aa	19:57:23
Close Brothers	401.60	404.00	395.00	+0.96%	90.89K	aa.aa	20:12:08
Vinacapital Vietnam	441.20	448.00	435.00	+1.19%	11.41K	aa.aa	18:51:38
Sirius RE	93.10	96.80	92.80	+0.05%	303.48K	aa.aa	20:02:19
NASCIT	410.4	416.0	404.7	+2.09%	17.45K	aa.aa	19:10:14
Pantheon	388.5	388.5	387.5	+0.39%	214.94K	aa.aa	20:02:03
Patria Private Equity Trust	599.50	599.50	598.00	-0.08%	10.11K	aa.aa	19:33:10
JPM Global Growth	598.76	602.00	598.07	+0.13%	357.99K	aa.aa	20:01:16
Edinburgh Worldwide	257.93	262.50	257.93	-1.37%	81.56K	aa.aa	20:11:56
Schroder Oriental	460.33	466.00	453.50	+0.95%	104.54K	aa.aa	19:49:06
Global Smaller Companies Trust	190.16	193.20	188.49	-0.02%	115.54K	aa.aa	20:05:58
JPMorgan Japanese	799.60	815.00	798.00	-0.79%	25.72K	aa.aa	20:10:02
Blackrock Europe	584.68	592.00	584.00	-0.40%	39.85K	aa.aa	20:08:28
Baillie Gifford Japan	1,072.00	1,080.00	1,072.00	+0.19%	16.02K	aa.aa	19:50:33
Finsbury Growth&Income	781.59	786.00	779.00	-0.56%	81.83K	aa.aa	20:09:57
GCP Infrastructure	84.53	85.20	84.53	-0.08%	861.43K	aa.aa	19:44:12
ICG Enterprise	1,447.99	1,460.00	1,432.00	+0.98%	9.23K	aa.aa	19:44:00
Primary	92.25	92.60	92.05	+0.16%	3.19M	aa.aa	20:10:37
Scottish American	547.00	550.00	546.00	0.00%	54.27K	aa.aa	20:10:01
TR European Growth	235.50	237.00	234.50	0.00%	35.13K	aa.aa	20:07:28
Lion Finance	13,380.00	13,495.00	13,300.00	-0.52%	12.12K	aa.aa	20:12:11
Capital Gearing	521.5	526.0	519.0	+0.48%	153.78K	aa.aa	19:47:05
Hill&Smith	2,850.00	2,940.00	2,840.00	-0.70%	19.5K	aa.aa	19:59:49
Pacific Horizon	1,116.00	1,150.00	1,116.00	-1.59%	54.09K	aa.aa	20:10:21
Allianz Tech	698.00	703.00	696.83	-0.71%	226.22K	aa.aa	20:03:48
Breedon Group	327.80	330.00	324.00	+0.18%	303.59K	aa.aa	20:12:21
Hilton Food	676.00	687.00	675.00	-1.31%	29.57K	aa.aa	20:07:36
HgCapital	411.53	414.50	410.00	+0.37%	145.18K	aa.aa	19:23:45
Ruffer	299.16	303.00	298.50	-0.11%	233.62K	aa.aa	20:07:40
4Imprint	4,282.0	4,388.0	4,282.0	-0.97%	2.57K	aa.aa	20:02:01
Brunner	1,531.91	1,586.00	1,526.00	-0.53%	6.07K	aa.aa	19:59:30
Clarkson	4,958.0	5,005.0	4,916.0	-0.28%	9.09K	aa.aa	20:10:15
IP Group	66.90	70.30	66.50	-0.15%	269.47K	aa.aa	20:02:41
Worldwide Healthcare	373.0	374.0	371.1	-0.53%	224.54K	aa.aa	20:10:15
ME Group International	120.60	120.80	118.00	+1.35%	216.4K	aa.aa	19:52:42
Syncona	111.90	111.90	111.00	+0.81%	57.77K	aa.aa	19:41:04
Neuberger Pvt	1,470.00	1,474.29	1,466.00	0.00%	40.93K	aa.aa	19:18:51
Plus500	3,622.00	3,628.00	3,550.00	+0.11%	12.35K	aa.aa	19:59:41
Crest Nicholson	58.66	59.60	57.70	-0.24%	337.14K	aa.aa	20:10:27
Discoverie	775.00	777.00	770.00	-0.26%	38.48K	aa.aa	20:09:54
Foresight Solar Fund	69.18	69.60	69.00	-0.60%	731.1K	aa.aa	19:58:31
Renewables	76.10	76.70	75.70	0.00%	2.54M	aa.aa	19:45:00
Greencoat	109.98	110.50	109.40	-0.02%	959.47K	aa.aa	20:00:27
Grafton	944.60	949.90	939.20	-1.00%	39.52K	aa.aa	20:07:55
TwentyFour Income	108.63	108.80	108.40	+0.21%	260.01K	aa.aa	19:57:25
Games Workshop	17,480.0	17,640.0	17,370.0	-0.51%	9.32K	aa.aa	20:11:30
Pets at Home Group PLC	203.40	211.00	202.40	-0.68%	302.99K	aa.aa	20:11:14
Ao World	89.30	93.50	89.20	0.00%	92.73K	aa.aa	20:11:42
Foresight Environmental Infra	85.30	86.80	84.90	+0.35%	776.29K	aa.aa	20:02:57
Genuit Group	254.20	260.60	253.20	-2.23%	1.62M	aa.aa	20:11:53
SSP	190.30	190.50	186.80	+1.77%	237.25K	aa.aa	19:26:35
Spire Healthcare	245.50	246.00	245.11	-0.20%	864.75K	aa.aa	19:40:14
Tritax Big Box	148.40	149.40	148.20	-0.47%	1.23M	aa.aa	20:10:16
Volution Group	651.00	661.00	648.00	-0.46%	439.31K	aa.aa	20:04:06
OSB Group	510.50	511.50	508.50	+0.20%	71.97K	aa.aa	19:59:59
NextEnergy Solar	49.87	50.00	49.70	+0.34%	220.07K	aa.aa	20:06:06
Sequoia Economic Infrastructure	85.08	85.60	84.70	-0.02%	893.03K	aa.aa	20:08:37
Wizz Air Holdings PLC	1,031.0	1,045.0	1,020.0	+1.68%	260.27K	aa.aa	20:02:22
Coats	79.20	80.10	78.00	-1.00%	1.7M	aa.aa	20:09:20
Future	292.80	295.40	284.20	+2.81%	82.43K	aa.aa	20:11:17
PPHE Hotel Group Ltd	1,538.00	1,538.00	1,526.00	+0.26%	64.38K	aa.aa	19:49:13
Target Healthcare REIT Ltd	109.40	109.60	108.80	+0.37%	57.63K	aa.aa	19:49:31
PureTech Health PLC	120.05	121.60	119.85	-0.62%	126.98K	aa.aa	20:11:36
Kainos Group PLC	1,179.00	1,202.40	1,173.00	-0.92%	97.95K	aa.aa	19:59:16
Ibstock PLC	78.40	79.90	78.30	-0.06%	539.9K	aa.aa	20:07:41
Softcat PLC	1,837.00	1,877.00	1,832.00	-1.71%	47.74K	aa.aa	20:03:43
CMC Markets	736.00	740.00	710.00	+0.27%	88.87K	aa.aa	20:05:11
Vietnam Enterprise	734.17	738.00	727.00	+0.85%	6.63K	aa.aa	19:53:33
TBC Bank Group	5,035.00	5,070.00	4,994.00	-0.40%	8.51K	aa.aa	20:05:58
Hollywood Bowl	251.50	253.56	245.00	+1.82%	408.46K	aa.aa	20:09:55
RHI Magnesita	2,955.0	2,970.0	2,930.0	-0.51%	2.68K	aa.aa	19:40:00
CT Healthcare Trust	128.61	130.35	128.54	-1.67%	2.5K	aa.aa	18:50:25
HarbourVest Global	3,314.21	3,335.00	3,310.00	-0.47%	23.41K	aa.aa	19:01:07
XPS Pensions	302.00	310.00	298.00	-0.66%	304.5K	aa.aa	20:09:20
Alfa Financial	157.00	158.20	153.00	+1.42%	152.38K	aa.aa	20:08:56
Supermarket Income	83.10	85.15	82.40	+1.22%	789.94K	aa.aa	20:02:04
IntegraFin	374.50	379.50	370.00	-0.80%	33.03K	aa.aa	19:55:52
Energean	813.50	870.50	809.00	-5.95%	266.55K	aa.aa	20:07:22
Baillie Gifford US Growth	350.00	355.50	347.00	-0.57%	45.74K	aa.aa	20:10:42
Quilter	184.40	187.80	181.60	-0.91%	646.21K	aa.aa	19:59:50
Aston Martin Lagonda	34.52	35.16	34.12	+0.12%	309.29K	aa.aa	20:08:42
AJ Bell	593.87	598.00	587.30	+0.40%	1.26M	aa.aa	20:05:00
Sdcl Energy Efficiency	34.82	35.10	34.82	-0.80%	100.48K	aa.aa	20:05:45
Watches Of Switzerland Group	654.00	664.00	651.50	-0.08%	111.64K	aa.aa	20:05:00
Trainline	187.10	189.20	185.00	+0.32%	623.97K	aa.aa	20:05:05
Helios Towers	198.20	199.40	196.20	+0.35%	371.27K	aa.aa	19:55:43
Ninety One	209.40	212.00	208.20	-0.10%	183.81K	aa.aa	20:05:59
Bytes Technology	386.00	388.60	377.20	+0.68%	105.83K	aa.aa	20:10:03
Dr. Martens	66.08	69.10	65.70	-4.92%	952.94K	aa.aa	20:06:04
Foresight Group Holdings	472.72	482.23	470.00	-0.27%	83.86K	aa.aa	19:50:55
Moonpig Group	256.80	258.00	254.00	+0.94%	464.14K	aa.aa	20:02:04
Auction Technology Group	427.60	432.20	425.20	-0.60%	125.54K	aa.aa	20:05:26
Trustpilot Group	257.60	260.80	254.40	0.00%	112.68K	aa.aa	20:11:21
Baltic Classifieds Group	2.43	2.46	2.33	-1.74%	330.17K	aa.aa	20:11:10
Endeavour Mining	4,504.00	4,657.00	4,496.49	-3.56%	161.16K	aa.aa	20:06:00
Bridgepoint Group	301.20	314.40	301.20	+0.20%	72.67K	aa.aa	20:00:13
WAG Payment Solutions	97.95	102.00	96.60	+0.77%	44.19K	aa.aa	20:03:19
Ithaca Energy	283.76	286.20	279.14	+1.13%	1.63M	aa.aa	20:03:51
Raspberry Pi Holdings	569.67	578.50	560.00	-1.70%	122.58K	aa.aa	20:10:57

PSEi Composite

6,099.23

-17.30

-0.28%

Nikkei 225

65,270.95

+128.17

+0.20%

Shanghai

3,934.40

-17.10

-0.43%

US 500

7,626.50

-10.0

-0.13%

US Tech 100

29,216.60

-205.0

-0.70%

DAX

25,521.37

-32.91

-0.13%

Dollar Index

98.99

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
BDO Unibank	118.10	-0.67%	4.87M
Apex Mining	18.2000	+4.00%	21.04M
SM Investments	539.50	-2.71%	445.80K
Atlas Consolidated Mining	23.100	+1.76%	9.48M
Ayala Land	14.700	-0.27%	13.52M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	600.00
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
DigiPlus Interactive	9.060	-3.10%	8.95M
International Container	987.000	+1.23%	1.92M
Philex Mining	11.920	+3.65%	8.61M
Atlas Consolidated Mining	23.100	+1.76%	9.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaa	19.640	+54.45%	30.334
Aa Aaaa Aaaa A	19.640	+54.45%	30.334
Aa Aaaaaaa A	37.400	+48.28%	55.457
Aaaaaaaaa	37.400	+48.28%	55.457
Aaaaaaaaaaaaaaa	232.800	+45.86%	339.562
Aaaaaa Aaaaaaaa	232.800	+45.86%	339.562
Aaaaaaa	2.480	+44.12%	3.574

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaa	19.640	+54.45%	30.334
Aa Aaaa Aaaa A	19.640	+54.45%	30.334
Aa Aaaaaaa A	37.400	+48.28%	55.457
Aaaaaaaaa	37.400	+48.28%	55.457
Aaaaaaaaaaaaaaa	232.800	+45.86%	339.562
Aaaaaa Aaaaaaaa	232.800	+45.86%	339.562
Aaaaaaa	2.480	+44.12%	3.574

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+69.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+184.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1169.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian