FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

18,500.00

-17.41(-0.09%)

Delayed Data18:32:27

Day's Range

18,319.89

18,608.60

52 wk Range

17,392.49

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	1,666.0	1,694.0	1,636.0	-2.01%	7.21K	aa.aa	18:08:40
Premier Foods	188.20	188.20	184.00	+1.62%	119.84K	aa.aa	18:39:51
Bankers	107.00	107.28	105.67	+0.19%	799.13K	aa.aa	18:32:46
Morgan Sindall	3,305.01	3,325.00	3,255.00	0.00%	8.54K	aa.aa	18:44:40
Hochschild	292.54	295.40	280.00	+5.61%	2.21M	aa.aa	18:43:31
Bellway	2,280.0	2,360.0	2,242.0	-1.04%	65.85K	aa.aa	17:56:08
Victrex	763.0	778.0	742.5	-1.68%	20.61K	aa.aa	18:37:09
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Aberdeen	129.20	131.20	126.30	-0.23%	1.52M	aa.aa	18:33:47
Balfour Beatty	410.20	417.60	405.20	-0.82%	83.46K	aa.aa	18:46:17
John Wood	24.84	25.18	23.78	+0.32%	2.55M	aa.aa	18:40:27
Investec	430.20	434.00	419.80	0.00%	546.51K	aa.aa	18:46:17
Johnson Matthey	1,174.0	1,200.0	1,147.0	-0.93%	45.96K	aa.aa	18:46:52
Burberry Group	673.0	681.6	653.6	+1.82%	173.06K	aa.aa	18:12:58
WH Smith	926.2	955.0	911.8	-2.20%	80.91K	aa.aa	18:31:55
Hammerson	233.40	234.20	230.20	+0.86%	465.19K	aa.aa	18:45:35
J D Wetherspoon	580.03	583.00	569.44	+0.87%	73.19K	aa.aa	18:45:17
Serco	157.90	159.00	154.60	+0.19%	177.57K	aa.aa	18:46:49
3I Infrastructure	306.50	309.00	305.76	+0.16%	406.42K	aa.aa	18:45:47
Man Group	158.80	162.79	155.90	-1.24%	741.15K	aa.aa	18:46:18
TP ICAP	236.00	240.00	232.88	-0.42%	364.88K	aa.aa	18:45:11
Pennon	464.20	469.20	457.60	+0.39%	102.16K	aa.aa	18:41:21
Tate&Lyle	494.60	497.80	488.80	+0.20%	70.56K	aa.aa	18:41:30
Vistry Group	536.63	549.00	525.40	-0.48%	125K	aa.aa	18:43:09
Qinetiq	378.60	381.60	371.60	+0.32%	235.51K	aa.aa	18:41:34
Great Portland Estates	283.50	286.50	280.00	+0.89%	78.11K	aa.aa	18:45:46
Pagegroup	248.60	266.00	247.40	-5.62%	71.18K	aa.aa	18:44:25
British Land Company	349.00	349.20	343.10	+0.98%	199.76K	aa.aa	18:44:40
Ashmore	133.64	134.70	130.70	+0.10%	175.23K	aa.aa	18:39:28
Travis Perkins	523.00	533.00	512.28	-0.19%	79.27K	aa.aa	18:36:42
Vesuvius	329.40	342.00	324.80	-1.20%	34.97K	aa.aa	18:05:27
IG Group	986.50	989.50	971.00	+0.87%	56.42K	aa.aa	18:45:31
Drax Group	551.71	554.00	544.00	+1.05%	47.63K	aa.aa	18:44:36
Babcock International	682.00	692.50	671.00	-1.09%	246.09K	aa.aa	18:42:11
Mitchells Butlers	229.50	229.50	225.50	+1.10%	29.92K	aa.aa	18:43:11
Mitie	118.31	119.00	117.00	+1.12%	1.95M	aa.aa	18:39:11
Rotork	284.80	291.60	281.00	-1.25%	100.53K	aa.aa	18:40:22
FirstGroup	154.50	155.50	151.50	-0.06%	65.47K	aa.aa	18:46:48
Kier Group	123.20	125.20	120.60	-0.16%	194.69K	aa.aa	18:45:35
Harbour Energy	153.30	154.90	150.20	0.00%	686.35K	aa.aa	18:47:17
Inchcape	679.00	682.00	668.00	+1.27%	221.49K	aa.aa	18:30:08
Hunting	252.00	254.00	248.50	+0.60%	63.52K	aa.aa	17:55:54
ITV	67.33	67.45	66.25	+1.55%	6.86M	aa.aa	18:44:21
Hays	67.92	70.50	67.30	-3.45%	128.7K	aa.aa	18:42:47
Carnival	1,220.0	1,240.5	1,187.0	-1.05%	163.83K	aa.aa	18:13:37
Aberforth Smaller	1,260.00	1,272.00	1,238.08	+0.16%	28.19K	aa.aa	18:46:21
Savills	879.00	884.00	865.00	+0.92%	29.66K	aa.aa	18:45:18
Computacenter	2,200.80	2,266.00	2,168.00	-0.69%	13.48K	aa.aa	18:42:27
Caledonia Invest	3,475.0	3,585.0	3,461.2	-1.28%	11.59K	aa.aa	18:45:00
International Workplace Plc	167.90	168.40	163.20	+0.54%	602.05K	aa.aa	18:47:21
TR Property	283.38	288.50	282.80	-0.57%	73.29K	aa.aa	17:43:27
Spectris	2,008.0	2,098.0	2,002.0	-3.65%	31.77K	aa.aa	18:46:54
JPMorgan EM	97.09	97.20	97.09	+0.09%	276.64K	aa.aa	18:35:09
PZ Cussons	72.60	73.20	71.60	+0.55%	76.21K	aa.aa	18:41:55
Keller	1,364.00	1,392.00	1,340.00	-0.29%	21.38K	aa.aa	18:45:16
Safestore	550.50	563.50	542.00	-0.81%	28.68K	aa.aa	18:43:50
Chemring	371.50	373.45	364.00	+1.09%	265.71K	aa.aa	18:10:15
Essentra	93.90	94.90	92.60	-0.32%	124.42K	aa.aa	18:36:26
Big Yellow	883.00	887.00	870.00	+0.57%	34.11K	aa.aa	18:45:24
RIT Capital	1,808.9	1,812.0	1,788.0	+0.16%	30.75K	aa.aa	18:42:22
Renishaw	2,230.0	2,320.0	2,206.1	-3.46%	34.6K	aa.aa	18:45:32
Bodycote	468.00	483.00	466.80	-2.17%	77.33K	aa.aa	18:42:09
Edinburgh Investment	713.98	714.30	706.61	+0.28%	76.62K	aa.aa	18:45:26
AVI Global	214.00	214.50	210.66	+0.47%	180.7K	aa.aa	18:45:18
Templeton EM	157.40	159.40	156.24	+0.64%	190.84K	aa.aa	18:43:00
Greggs	1,758.0	1,799.0	1,726.0	-0.68%	55.79K	aa.aa	18:41:50
Alliance Trust	1,105.27	1,126.00	1,086.00	-0.07%	194.15K	aa.aa	18:44:22
MONY PLC	183.00	186.50	181.00	-0.38%	189.46K	aa.aa	18:12:54
Spirent	175.20	181.60	172.80	-0.90%	208.07K	aa.aa	18:47:01
Sthree	237.50	243.00	235.00	-1.25%	61.58K	aa.aa	18:42:12
Marshalls	248.00	257.50	244.50	-2.36%	94.45K	aa.aa	18:43:18
Grainger	198.00	198.20	194.00	+1.43%	334.25K	aa.aa	18:43:36
Derwent	1,782.0	1,782.0	1,756.5	+1.14%	9.37K	aa.aa	18:47:02
Renewi	855.00	858.00	855.00	-0.12%	62.16K	aa.aa	18:21:01
Murray	790.00	790.00	780.00	+1.02%	32.8K	aa.aa	18:45:43
Monks	1,096.00	1,111.54	1,085.10	0.00%	51.45K	aa.aa	18:45:16
Workspace	395.50	400.00	390.48	+0.13%	138.87K	aa.aa	18:46:10
City Of London IT	438.00	440.00	431.50	+1.15%	360.6K	aa.aa	18:42:49
Merchants	504.76	506.00	494.13	+1.56%	149.05K	aa.aa	18:44:58
C&C	119.80	121.20	117.80	0.00%	22.13K	aa.aa	18:11:32
Temple Bar	269.60	272.62	266.10	+0.22%	141.08K	aa.aa	18:42:13
Rathbones	1,416.0	1,424.0	1,400.0	-0.14%	10.23K	aa.aa	18:35:10
JPMorgan Indian	949.00	950.00	941.00	+0.11%	51.5K	aa.aa	18:30:28
Murray International	251.47	252.00	249.00	+0.59%	384.46K	aa.aa	18:47:01
Fidelity European	363.69	363.70	360.00	-0.09%	355.94K	aa.aa	18:46:36
ZIGUP	285.85	287.50	282.00	+0.83%	66.94K	aa.aa	18:42:04
Assura	47.71	48.02	47.60	-0.06%	5.54M	aa.aa	18:47:16
Domino’s Pizza	268.60	275.60	263.20	+0.22%	38.51K	aa.aa	18:32:38
Playtech	723.00	730.00	718.00	+0.42%	67.05K	aa.aa	18:33:51
Paragon Banking Group	716.54	732.00	705.00	-0.76%	53.03K	aa.aa	18:47:24
A.G Barr	659.00	660.00	650.00	+0.92%	19.68K	aa.aa	18:44:43
BH Macro	405.0	405.0	398.2	+0.75%	227.52K	aa.aa	18:42:52
Blackrock World Mining	447.45	448.50	439.50	+0.78%	144.77K	aa.aa	18:42:53
Shaftesbury Capital	119.00	119.40	116.90	+0.42%	265.92K	aa.aa	18:30:05
Currys	96.10	98.95	94.85	-1.49%	258.28K	aa.aa	18:28:41
Cranswick	4,785.0	4,815.0	4,740.0	+0.10%	8.68K	aa.aa	18:29:56
Dunelm	933.00	942.00	922.62	+0.32%	73.7K	aa.aa	18:45:35
Elementis	120.20	123.20	118.40	-1.48%	96.08K	aa.aa	17:56:26
Fidelity China	220.00	221.00	217.90	+1.62%	257.07K	aa.aa	18:40:13
Fidelity Special	307.75	308.50	304.00	+0.08%	109.67K	aa.aa	18:42:22
Fidelity Emerging	656.00	658.15	642.00	+0.92%	5.79K	aa.aa	17:24:24
HICL Infrastructure	110.41	111.00	109.20	+0.74%	1.11M	aa.aa	18:45:04
Herald	1,826.00	1,826.00	1,826.00	+0.44%	5.75K	aa.aa	18:25:23
Impax Environmental	325.30	326.00	321.00	-0.06%	145.08K	aa.aa	18:40:32
Intl Public Partnership	112.61	112.74	110.60	+0.91%	1.97M	aa.aa	18:42:46
JPMorgan American	931.00	932.00	918.30	0.00%	120.71K	aa.aa	18:44:50
JPMorgan Euro Small	467.28	467.50	461.00	+0.60%	71.66K	aa.aa	18:46:36
Jupiter FM	71.40	71.50	69.40	+0.71%	614.87K	aa.aa	18:42:26
Lancashire	560.00	560.00	551.00	+0.72%	95.31K	aa.aa	18:30:16
Londonmetric Property	179.80	180.60	177.60	+0.45%	1.05M	aa.aa	18:46:53
Law Debenture	838.87	845.00	829.00	-0.49%	122.04K	aa.aa	18:43:20
Mercantile Investment Trust	212.27	213.00	208.37	-0.34%	272.91K	aa.aa	18:45:28
Polar Capital Tech	276.54	280.00	270.50	-0.17%	768.1K	aa.aa	18:40:31
Schroder Asia Pacific	484.50	484.50	480.00	+0.31%	43.56K	aa.aa	18:39:29
Blackrock Smaller	1,147.65	1,164.00	1,138.82	-0.89%	30.64K	aa.aa	18:46:57
Henderson Smaller	697.00	697.00	684.00	+0.43%	36.1K	aa.aa	18:35:55
Senior	119.00	122.20	117.80	-1.49%	420.01K	aa.aa	18:47:10
Telecom Plus	1,650.00	1,676.00	1,632.00	-1.44%	14.07K	aa.aa	18:37:36
Throgmorton	486.88	495.45	481.38	-0.64%	78.88K	aa.aa	18:41:22
Oxford Instruments	1,542.95	1,644.00	1,516.00	-1.72%	11.15K	aa.aa	18:35:41
Personal Assets	502.6	505.0	501.0	-0.08%	172.69K	aa.aa	18:47:01
Morgan Materials	183.00	183.00	179.80	+0.66%	152.15K	aa.aa	18:41:58
Close Brothers	276.60	281.80	273.20	+1.10%	102.5K	aa.aa	18:45:08
Vinacapital Vietnam	394.17	394.17	389.00	+1.46%	103.99K	aa.aa	18:39:18
Sirius RE	82.20	82.85	80.65	+1.61%	177.37K	aa.aa	18:43:28
NASCIT	3,364.9	3,364.9	3,353.1	-1.03%	327	aa.aa	18:13:20
Pantheon	275.4	280.0	274.5	-0.40%	63.7K	aa.aa	18:40:12
Patria Private Equity Trust	539.00	542.00	526.00	+0.94%	7.34K	aa.aa	18:40:21
JPM Global Growth	509.58	513.00	502.00	+0.31%	933.71K	aa.aa	18:45:04
Edinburgh Worldwide	147.80	152.60	145.00	+0.54%	55.49K	aa.aa	18:39:21
Schroder Oriental	250.38	250.63	248.50	+1.16%	108.93K	aa.aa	18:45:32
Bmo Global Smaller	142.80	142.80	139.20	+0.99%	161.91K	aa.aa	18:45:12
JPMorgan Japanese	530.08	544.00	524.00	-0.73%	104.77K	aa.aa	18:46:16
Blackrock Europe	517.48	519.00	511.00	-0.87%	53.85K	aa.aa	18:43:55
European Opportunities	792.09	803.00	791.90	-0.99%	21.78K	aa.aa	18:12:31
Baillie Gifford Japan	693.00	693.00	686.00	+0.58%	20.28K	aa.aa	18:23:48
BBGI Global Infrastructur	140.60	140.60	140.20	0.00%	193.23K	aa.aa	18:43:26
Finsbury Growth&Income	852.21	853.00	842.00	+0.14%	75.57K	aa.aa	18:42:07
GCP Infrastructure	70.56	71.00	70.10	+0.37%	156.12K	aa.aa	18:41:47
ICG Enterprise	1,154.00	1,166.74	1,154.00	+1.05%	3.77K	aa.aa	18:36:03
Primary	96.65	96.65	94.65	+1.42%	657.55K	aa.aa	18:45:24
Scottish American	475.69	484.50	473.87	-0.27%	99.74K	aa.aa	18:45:42
TR European Growth	171.77	173.34	170.40	-0.48%	161.96K	aa.aa	18:45:04
Lion Finance	5,135.00	5,310.00	5,045.00	-1.82%	6.39K	aa.aa	18:09:30
Capital Gearing	4,760.0	4,760.0	4,760.0	+0.11%	6.32K	aa.aa	18:42:10
Hill&Smith	1,636.00	1,666.00	1,608.00	-0.85%	21.57K	aa.aa	18:41:20
Pacific Horizon	536.80	543.00	528.00	+1.67%	36.4K	aa.aa	18:27:57
Allianz Tech	336.03	337.50	329.22	+0.01%	419.45K	aa.aa	18:43:07
Breedon Group	430.72	441.91	424.00	-0.76%	111.17K	aa.aa	18:45:12
Hilton Food	849.00	859.00	838.00	+0.36%	29.03K	aa.aa	18:42:10
HgCapital	481.35	482.50	479.00	+1.55%	102.72K	aa.aa	18:44:16
Ruffer	278.00	279.50	273.00	+0.18%	373.95K	aa.aa	18:47:20
4Imprint	3,151.7	3,200.0	3,115.0	-0.10%	26.27K	aa.aa	18:38:12
Brunner	1,220.83	1,224.00	1,216.00	+0.07%	22.37K	aa.aa	18:44:48
Clarkson	3,230.0	3,300.0	3,185.0	+0.16%	67.49K	aa.aa	18:32:57
IP Group	36.80	37.10	35.90	-0.54%	759.42K	aa.aa	18:46:18
Worldwide Healthcare	273.0	275.5	269.5	-0.18%	234.09K	aa.aa	18:39:18
Direct Line Insurance	267.60	268.80	264.40	+0.30%	1.93M	aa.aa	18:46:17
ME Group International	179.60	180.60	176.60	-0.88%	245.34K	aa.aa	18:17:08
Syncona	83.78	84.30	83.70	-0.85%	95.11K	aa.aa	18:40:43
NB Private	1,439.02	1,439.02	1,420.00	+3.08%	2.16K	aa.aa	18:35:51
Plus500	2,958.00	2,978.00	2,918.00	+0.54%	28.03K	aa.aa	18:45:31
International Distributions Services	365.40	365.60	365.40	-0.05%	241.57K	aa.aa	18:47:21
Crest Nicholson	146.50	153.20	143.89	-1.68%	113.16K	aa.aa	18:46:39
Just Group	130.80	131.20	127.20	+0.62%	428.46K	aa.aa	18:40:17
Discoverie	497.00	525.00	493.00	-1.58%	16.88K	aa.aa	18:40:18
Foresight Solar Fund	75.60	77.10	75.00	+0.80%	230.49K	aa.aa	18:46:07
Renewables	78.10	79.00	77.10	+0.90%	1.72M	aa.aa	18:45:46
Greencoat	106.75	107.20	105.69	+0.05%	2.13M	aa.aa	18:46:19
Grafton	844.30	862.60	833.90	-0.61%	52.54K	aa.aa	18:39:41
TwentyFour Income	110.80	111.00	110.40	+0.36%	440.12K	aa.aa	18:42:13
Games Workshop	13,850.0	13,920.0	13,580.0	+1.84%	21.57K	aa.aa	18:47:14
BSIF	89.71	91.00	89.10	-0.65%	162.62K	aa.aa	18:46:52
Pets at Home Group PLC	226.20	232.20	224.20	-1.74%	195.73K	aa.aa	18:34:17
Ao World	92.92	92.92	92.50	+0.35%	857	aa.aa	18:29:21
Foresight Environmental Infra	71.12	71.50	70.10	+0.17%	656.95K	aa.aa	18:46:29
Genuit Group	334.50	340.00	328.50	-0.89%	18.89K	aa.aa	18:35:56
SSP	139.40	141.20	136.10	-0.85%	324.01K	aa.aa	18:34:53
Spire Healthcare	174.80	177.60	173.54	-0.91%	90.45K	aa.aa	18:04:04
Tritax Big Box	129.78	130.60	127.90	+0.53%	1.51M	aa.aa	18:47:12
Volution Group	501.00	509.00	494.00	+0.50%	42.06K	aa.aa	18:43:25
OSB Group	407.60	415.60	399.40	+0.54%	185.46K	aa.aa	18:45:19
Indivior PLC	679.00	690.00	672.50	-1.74%	43.05K	aa.aa	18:47:11
NextEnergy Solar	66.80	67.10	66.50	+0.75%	581.96K	aa.aa	18:43:48
Sequoia Economic Infrastructure	75.10	75.40	74.30	0.00%	321.46K	aa.aa	18:35:53
Wizz Air Holdings PLC	1,406.0	1,444.0	1,383.0	+0.43%	96.73K	aa.aa	18:39:39
Coats	72.20	73.50	71.90	+0.28%	3M	aa.aa	18:44:30
Empiric Student Property PLC	82.50	83.40	81.50	+0.61%	68.31K	aa.aa	18:46:03
Future	661.47	700.00	652.00	-0.53%	593.9K	aa.aa	18:40:21
PPHE Hotel Group Ltd	1,200.00	1,200.00	1,200.00	-1.96%	1.87K	aa.aa	18:02:51
Target Healthcare REIT Ltd	92.20	92.50	91.00	+0.44%	140.08K	aa.aa	18:35:10
Apax Global Alpha	106.99	107.20	106.40	-0.01%	87.43K	aa.aa	18:20:41
PureTech Health PLC	114.00	115.40	104.23	+10.68%	830.35K	aa.aa	18:41:10
Kainos Group PLC	638.50	647.50	620.50	+0.24%	53.19K	aa.aa	18:47:07
Ibstock PLC	165.40	169.00	162.80	-1.20%	90.36K	aa.aa	18:42:09
Softcat PLC	1,507.00	1,546.75	1,488.00	-0.92%	37.37K	aa.aa	18:45:10
CMC Markets	218.00	218.50	214.50	+1.87%	132.41K	aa.aa	17:57:05
Vietnam Enterprise	504.89	505.00	500.00	+2.00%	50.7K	aa.aa	18:26:44
TBC Bank Group	4,040.46	4,155.00	3,960.00	-1.45%	35.34K	aa.aa	18:45:12
Hollywood Bowl	256.50	261.00	247.50	-0.39%	40.27K	aa.aa	18:31:32
RHI Magnesita	2,940.0	2,985.0	2,900.0	-0.34%	4.29K	aa.aa	18:45:12
Bellevue Healthcare Trust	114.40	114.40	113.00	0.00%	215.37K	aa.aa	18:38:42
HarbourVest Global	2,275.42	2,315.00	2,265.00	+0.24%	12.04K	aa.aa	18:37:17
XPS Pensions	362.50	368.50	358.00	-0.14%	52.25K	aa.aa	18:16:55
Alpha FX	2,355.00	2,375.00	2,280.00	0.00%	50.75K	aa.aa	18:46:11
Alfa Financial	205.00	211.50	205.00	-1.68%	9.64K	aa.aa	18:24:07
Supermarket Income	77.00	77.20	73.00	+1.05%	709.43K	aa.aa	18:44:50
TI Fluid	199.65	199.80	199.40	+0.13%	3.6M	aa.aa	18:11:34
Bakkavor	173.80	179.00	172.20	-0.23%	87.34K	aa.aa	18:40:52
IntegraFin	292.00	293.50	286.00	+0.69%	1.42M	aa.aa	18:42:09
JTC PLC	836.00	843.00	813.00	+0.72%	29.33K	aa.aa	18:41:30
Energean Oil Gas	780.50	785.50	769.51	-0.38%	31.78K	aa.aa	18:26:27
Baillie Gifford US Growth	209.50	212.50	209.50	-0.48%	103.58K	aa.aa	18:04:44
Quilter	128.10	131.30	125.20	-2.21%	1.39M	aa.aa	18:47:12
Aston Martin Lagonda	61.35	64.00	60.50	-1.52%	557.51K	aa.aa	18:47:10
Smithson Invest	1,340.00	1,374.00	1,328.00	-0.15%	220.46K	aa.aa	18:42:37
AJ Bell	394.60	398.80	386.20	-0.10%	203.75K	aa.aa	18:46:02
Sdcl Energy Efficiency	46.18	47.00	46.18	+0.17%	395.96K	aa.aa	18:45:06
Watches Of Switzerland Group	349.40	357.20	342.28	-1.36%	229.96K	aa.aa	18:37:45
Trainline	276.00	280.00	268.20	+0.36%	68.69K	aa.aa	18:39:44
Helios Towers	96.50	98.80	94.80	-0.72%	479.13K	aa.aa	18:39:41
Urban Logistics	129.40	129.80	120.00	+4.86%	1.24M	aa.aa	18:47:19
Ninety One	123.70	129.30	121.80	-4.18%	228.6K	aa.aa	18:47:25
Bytes Technology	465.20	471.80	457.60	-0.47%	15.69K	aa.aa	18:34:58
Dr. Martens	50.73	54.35	50.45	-1.30%	437.79K	aa.aa	18:07:35
Foresight Group Holdings	329.50	330.00	319.50	+2.01%	160.53K	aa.aa	18:39:31
Moonpig Group	217.50	222.00	208.00	-0.23%	257.9K	aa.aa	18:42:57
Auction Technology Group	598.00	605.00	593.00	-0.33%	352.98K	aa.aa	18:46:33
Trustpilot Group	207.00	210.60	202.40	-0.10%	473.09K	aa.aa	18:45:00
Baltic Classifieds Group	308.50	313.00	303.50	-0.16%	88.94K	aa.aa	18:33:47
Endeavour Mining	1,976.00	1,987.00	1,917.00	+4.94%	95.49K	aa.aa	18:47:06
Bridgepoint Group	249.20	255.60	240.40	-2.20%	380.69K	aa.aa	18:46:32
Petershill Partners	202.50	205.50	198.20	-0.74%	59.9K	aa.aa	18:45:48
WAG Payment Solutions	62.98	63.80	61.20	-4.29%	71.73K	aa.aa	18:36:26
Ithaca Energy	133.20	133.80	130.60	+0.45%	125.66K	aa.aa	18:46:29
Dowlais Plc	51.98	53.40	50.95	-2.38%	209.61K	aa.aa	18:42:07
Raspberry Pi Holdings	433.20	462.80	419.60	-2.21%	176.47K	aa.aa	18:46:21

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,584.50

-1,024.50

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,305.50

+37.4

+0.71%

US Tech 100

18,490.30

+146.7

+0.80%

DAX

20,432.72

-156.63

-0.76%

Dollar Index

99.692

-0.918

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
SM Prime	22.500	0.00%	10.15M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K
ABS-CBN Holdings	4.00	+8.11%	1.00K
Benguet B	4.090	+7.63%	16.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	4.00K
CTS Global Equity	0.52	-7.14%	788.00K
Boulevard	0.0450	-6.25%	3.50M
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
DMCI	10.680	0.00%	1.59M
Megaworld	1.750	-2.78%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.220	+39.90%	8.70
Aaaaaaa	6.220	+39.90%	8.70
Aaaa Aaaaa Aaaa Aa	32.550	+35.53%	44.12
Aaa Aaaaaaaaaa	32.550	+35.53%	44.12
Aa Aa Aa	19.160	+31.63%	25.22
Aaa Aaaaaaa	10.680	+26.27%	13.49
Aa Aaaaaaaaa Aaaaaaa	10.680	+26.27%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks

Workspace