FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,103.35

-229.80(-0.98%)

Closed·00:35:30

Day's Range

23,038.15

23,350.43

52 wk Range

17,392.49

23,520.75

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	3,030.0	3,080.0	3,000.0	-1.62%	313.01K	aa.aa	00:35:59
Premier Foods	193.00	193.40	190.60	0.00%	908.79K	aa.aa	00:35:59
Bankers	131.40	132.40	130.60	-0.46%	2.06M	aa.aa	00:35:59
Morgan Sindall	4,935.00	5,000.00	4,905.00	-1.10%	106.13K	aa.aa	00:35:59
Hochschild	636.00	658.40	625.00	-4.29%	4.25M	aa.aa	00:35:59
Bellway	2,644.0	2,738.0	2,608.0	-3.01%	649.98K	aa.aa	00:35:59
Victrex	696.0	704.0	687.0	-1.00%	266.82K	aa.aa	00:35:59
Aberdeen	215.60	221.40	213.40	-1.46%	5.17M	aa.aa	00:35:59
Balfour Beatty	727.00	730.75	712.00	+0.35%	592.2K	aa.aa	00:35:59
John Wood	26.00	26.58	25.74	0.00%	4.12M	aa.aa	00:35:59
Investec	608.00	623.50	607.00	-2.09%	1.22M	aa.aa	00:35:59
Johnson Matthey	2,302.0	2,364.0	2,292.0	-2.95%	407.71K	aa.aa	00:35:59
Burberry Group	1,122.0	1,134.0	1,106.0	+0.95%	1.38M	aa.aa	00:35:59
WH Smith	683.0	695.4	678.5	-1.16%	375.68K	aa.aa	00:35:59
Hammerson	354.20	358.00	349.60	-1.23%	1.09M	aa.aa	00:35:59
J D Wetherspoon	688.50	692.00	680.00	+0.51%	134.9K	aa.aa	00:35:59
Serco	299.00	300.00	294.10	+0.34%	1.75M	aa.aa	00:35:59
3I Infrastructure	346.50	347.00	340.00	+1.32%	5.31M	aa.aa	00:35:59
Man Group	260.00	266.20	260.00	-1.14%	5.81M	aa.aa	00:35:59
TP ICAP	251.50	256.00	248.50	-1.37%	1.37M	aa.aa	00:35:59
Pennon	553.00	560.00	542.00	-0.99%	1.32M	aa.aa	00:35:59
Tate&Lyle	392.20	396.00	387.20	-0.71%	4.92M	aa.aa	00:35:59
Vistry Group	667.40	687.00	654.40	-2.71%	1.84M	aa.aa	00:35:59
Qinetiq	476.20	486.60	470.20	-1.08%	1.23M	aa.aa	00:35:59
Great Portland Estates	356.00	365.50	351.00	-2.60%	1.37M	aa.aa	00:35:59
Pagegroup	207.20	211.60	203.20	+0.19%	604.82K	aa.aa	00:35:59
British Land Company	417.60	426.34	411.20	-1.60%	6.41M	aa.aa	00:35:59
Ashmore	247.40	248.20	245.40	+0.32%	2.49M	aa.aa	00:35:59
Travis Perkins	651.50	658.50	647.50	-1.36%	918K	aa.aa	00:35:59
Vesuvius	460.80	470.00	456.00	-1.67%	213.48K	aa.aa	00:35:59
IG Group	1,341.00	1,367.00	1,341.00	-0.81%	629.96K	aa.aa	00:35:59
Drax Group	863.50	899.00	863.50	-3.68%	1.16M	aa.aa	00:35:59
Babcock International	1,390.00	1,434.00	1,378.00	-2.32%	1.74M	aa.aa	00:35:59
Mitchells Butlers	271.00	272.50	268.00	-1.10%	166.07K	aa.aa	00:35:59
Mitie	173.00	175.20	171.80	-1.03%	2.79M	aa.aa	00:35:59
Rotork	373.00	373.00	367.00	+0.49%	2.68M	aa.aa	00:35:59
FirstGroup	189.10	191.00	185.00	-0.79%	765.8K	aa.aa	00:35:59
Kier Group	226.00	230.00	224.50	-1.74%	1.28M	aa.aa	00:35:59
Harbour Energy	223.40	229.80	219.80	-0.80%	2.6M	aa.aa	00:35:59
Inchcape	830.00	835.00	824.00	-0.42%	647.17K	aa.aa	00:35:59
Hunting	465.00	472.50	459.50	-0.75%	290.67K	aa.aa	00:35:59
ITV	82.85	83.10	81.65	+0.24%	5.02M	aa.aa	00:35:59
Hays	47.44	47.94	46.18	+0.08%	3.86M	aa.aa	00:35:59
Carnival	2,328.0	2,385.0	2,301.0	-0.60%	509.06K	aa.aa	00:35:59
Aberforth Smaller	1,650.00	1,674.00	1,650.00	-2.48%	218.73K	aa.aa	00:35:59
Savills	1,066.00	1,072.00	1,046.00	-0.75%	127.26K	aa.aa	00:35:59
Computacenter	3,072.00	3,166.00	3,052.00	-1.60%	161.76K	aa.aa	00:35:59
Caledonia Invest	359.0	369.0	358.0	-1.91%	585.27K	aa.aa	00:35:59
International Workplace Plc	230.20	234.00	229.20	-1.37%	1.42M	aa.aa	00:35:59
TR Property	331.50	333.50	329.00	-1.05%	863.57K	aa.aa	00:35:59
JPMorgan EM	143.80	145.80	143.40	-1.24%	5.53M	aa.aa	00:35:59
PZ Cussons	77.10	78.19	75.80	+1.31%	1.13M	aa.aa	00:35:59
Keller	1,838.00	1,872.00	1,832.00	-0.86%	158.12K	aa.aa	00:35:59
Safestore	800.00	814.00	792.35	-2.38%	471.36K	aa.aa	00:35:59
Chemring	494.50	505.00	490.50	-0.20%	966.46K	aa.aa	00:35:59
Essentra	101.60	102.80	101.20	-1.55%	292.7K	aa.aa	00:35:59
Big Yellow	1,032.00	1,058.00	1,013.56	-1.15%	543.44K	aa.aa	00:35:59
RIT Capital	2,190.0	2,215.0	2,190.0	-0.46%	276.15K	aa.aa	00:35:59
Renishaw	3,640.0	3,715.0	3,630.0	-0.95%	85.15K	aa.aa	00:35:59
Bodycote	756.00	769.00	749.50	-1.56%	308.44K	aa.aa	00:35:59
Edinburgh Investment	801.00	803.30	798.00	-0.50%	330.7K	aa.aa	00:35:59
AVI Global	259.50	261.50	258.50	+0.19%	843.14K	aa.aa	00:35:59
Templeton EM	262.00	263.50	260.00	-0.19%	5.75M	aa.aa	00:35:59
Greggs	1,675.0	1,705.0	1,671.0	-1.76%	857.75K	aa.aa	00:35:59
Alliance Trust	1,254.00	1,262.71	1,250.00	0.00%	493.37K	aa.aa	00:35:59
MONY PLC	167.80	173.10	167.60	-0.83%	3.48M	aa.aa	00:35:59
Sthree	187.20	192.00	181.80	-2.50%	380.35K	aa.aa	00:35:59
Marshalls	166.60	167.00	162.20	+0.12%	2.6M	aa.aa	00:35:59
Grainger	191.20	197.00	188.80	-2.75%	2.42M	aa.aa	00:35:59
Derwent	1,904.0	1,945.0	1,883.0	-1.40%	543.6K	aa.aa	00:35:59
Murray	930.00	936.00	928.00	-0.32%	145.44K	aa.aa	00:35:59
Monks	1,488.00	1,504.00	1,483.65	-0.27%	472.17K	aa.aa	00:35:59
Workspace	422.50	429.50	416.50	+0.72%	258.61K	aa.aa	00:35:59
City Of London IT	557.00	562.00	556.00	-0.89%	823.46K	aa.aa	00:35:59
Merchants	641.00	645.00	640.00	-1.54%	431.61K	aa.aa	00:35:59
C&C	115.20	115.20	111.00	+1.41%	472.25K	aa.aa	00:35:59
Temple Bar	394.50	397.00	393.00	-0.76%	1.49M	aa.aa	00:35:59
Rathbones	2,190.0	2,215.0	2,190.0	-1.57%	72.91K	aa.aa	00:35:59
JPMorgan Indian	979.00	988.00	973.00	-0.91%	42.68K	aa.aa	00:35:59
Murray International	353.00	353.00	347.50	+0.86%	1.02M	aa.aa	00:35:59
Fidelity European	429.00	434.00	429.00	-0.58%	540.66K	aa.aa	00:35:59
ZIGUP	386.50	389.50	381.50	-0.77%	495.08K	aa.aa	00:35:59
Domino’s Pizza	186.70	189.60	185.20	-1.63%	990.27K	aa.aa	00:35:59
Playtech	286.50	312.85	285.00	+2.14%	1.02M	aa.aa	00:35:59
Paragon Banking Group	854.50	889.50	848.00	-6.82%	1.1M	aa.aa	00:35:59
A.G Barr	673.00	678.00	665.00	-0.74%	78.56K	aa.aa	00:35:59
BH Macro	432.0	432.0	423.5	+2.25%	1.38M	aa.aa	00:35:59
Blackrock World Mining	894.00	927.00	894.00	-2.83%	1.11M	aa.aa	00:35:59
Shaftesbury Capital	145.30	148.50	143.00	-1.02%	3.11M	aa.aa	00:35:59
Currys	145.40	151.10	144.70	-3.65%	1.99M	aa.aa	00:35:59
Cranswick	5,250.0	5,510.0	5,250.0	-1.32%	81.75K	aa.aa	00:35:59
Dunelm	930.00	946.50	922.50	-0.91%	342.09K	aa.aa	00:35:59
Elementis	166.20	167.00	164.80	-0.60%	705.68K	aa.aa	00:35:59
Fidelity China	318.00	320.00	312.00	+1.27%	1.51M	aa.aa	00:35:59
Fidelity Special	448.00	451.50	447.00	-0.67%	979.67K	aa.aa	00:35:59
Fidelity Emerging	1,198.00	1,215.25	1,182.00	-0.66%	198.74K	aa.aa	00:35:59
HICL Infrastructure	117.60	118.60	117.20	-1.18%	7.93M	aa.aa	00:35:59
Herald	2,475.00	2,505.00	2,473.99	-0.60%	178.08K	aa.aa	00:35:59
Impax Environmental	413.00	416.00	412.20	-0.36%	380.76K	aa.aa	00:35:59
Intl Public Partnership	128.20	129.60	127.60	-0.93%	5.63M	aa.aa	00:35:59
JPMorgan American	1,112.00	1,124.00	1,106.00	-0.36%	261.11K	aa.aa	00:35:59
JPMorgan Euro Small	621.00	628.00	621.00	-1.12%	109.67K	aa.aa	00:35:59
Jupiter FM	188.00	190.93	186.60	-1.57%	849.81K	aa.aa	00:35:59
Lancashire	634.00	642.00	632.00	-1.25%	278.49K	aa.aa	00:35:59
Londonmetric Property	199.60	203.40	195.09	-1.38%	9.27M	aa.aa	00:35:59
Law Debenture	1,150.00	1,164.00	1,147.00	-1.03%	266.81K	aa.aa	00:35:59
Mercantile Investment Trust	265.68	267.67	263.81	-1.23%	1.94M	aa.aa	00:35:59
Polar Capital Tech	480.00	487.00	474.73	-0.83%	3.25M	aa.aa	00:35:59
Schroder Asia Pacific	695.00	698.00	691.03	0.00%	144.92K	aa.aa	00:35:59
Blackrock Smaller	1,372.00	1,386.00	1,368.00	-0.87%	83.97K	aa.aa	00:35:59
Henderson Smaller	908.00	922.00	908.00	-1.63%	160.34K	aa.aa	00:35:59
Senior	241.00	250.00	238.50	-0.62%	1.42M	aa.aa	00:35:59
Telecom Plus	1,344.00	1,360.00	1,338.00	-2.33%	212.24K	aa.aa	00:35:59
Throgmorton	654.00	660.00	654.00	-1.51%	177.36K	aa.aa	00:35:59
Oxford Instruments	2,412.02	2,495.00	2,405.00	-2.94%	151.25K	aa.aa	00:35:59
Personal Assets	546.0	547.0	543.0	+0.18%	395.53K	aa.aa	00:35:59
Morgan Materials	234.00	240.00	232.00	-0.85%	528.28K	aa.aa	00:35:59
Close Brothers	508.00	524.00	501.00	-1.17%	745.03K	aa.aa	00:35:59
Vinacapital Vietnam	457.00	459.50	456.00	+0.77%	1.4M	aa.aa	00:35:59
Sirius RE	97.65	100.00	96.25	-1.51%	2.23M	aa.aa	00:35:59
NASCIT	358.0	361.0	358.0	-0.83%	120.75K	aa.aa	00:35:59
Pantheon	363.5	366.8	361.4	-0.41%	1.12M	aa.aa	00:35:59
Patria Private Equity Trust	617.00	617.00	605.00	+0.33%	230.41K	aa.aa	00:35:59
JPM Global Growth	571.00	578.00	570.00	-0.52%	1.23M	aa.aa	00:35:59
Edinburgh Worldwide	228.50	233.00	226.94	-0.44%	765.09K	aa.aa	00:35:59
Schroder Oriental	363.50	366.00	361.50	-0.41%	242.98K	aa.aa	00:35:59
Global Smaller Companies Trust	183.40	184.00	183.00	+0.11%	337.25K	aa.aa	00:35:59
JPMorgan Japanese	744.00	750.01	739.20	-0.40%	144.36K	aa.aa	00:35:59
Blackrock Europe	582.25	588.00	580.00	+0.04%	160.85K	aa.aa	00:35:59
European Opportunities	886.00	891.00	880.25	-0.23%	118.2K	aa.aa	00:35:59
Baillie Gifford Japan	891.00	896.00	886.00	-0.56%	197.02K	aa.aa	00:35:59
Finsbury Growth&Income	748.00	750.00	725.00	+2.61%	1.18M	aa.aa	00:35:59
GCP Infrastructure	76.30	77.50	76.30	-0.91%	2.26M	aa.aa	00:35:59
ICG Enterprise	1,488.00	1,504.00	1,488.00	0.00%	71.87K	aa.aa	00:35:59
Primary	103.70	105.50	103.50	-1.71%	13.31M	aa.aa	00:35:59
Scottish American	522.00	524.32	519.57	+0.19%	318.46K	aa.aa	00:35:59
TR European Growth	222.00	224.50	221.50	-1.33%	419.7K	aa.aa	00:35:59
Lion Finance	9,830.00	10,030.00	9,760.00	-0.71%	61.91K	aa.aa	00:35:59
Capital Gearing	4,960.0	4,990.0	4,900.0	-0.10%	28.37K	aa.aa	00:35:59
Hill&Smith	2,235.00	2,270.00	2,222.01	-0.67%	110.82K	aa.aa	00:35:59
Pacific Horizon	880.00	891.50	874.00	-0.68%	83.92K	aa.aa	00:35:59
Allianz Tech	513.00	523.00	507.00	-0.77%	1.44M	aa.aa	00:35:59
Breedon Group	338.60	345.20	335.40	-1.97%	525.77K	aa.aa	00:35:59
Hilton Food	509.42	520.00	502.00	+0.28%	279.89K	aa.aa	00:35:59
HgCapital	403.50	413.56	377.50	+6.18%	5.94M	aa.aa	00:35:59
Ruffer	301.50	308.50	301.00	-0.66%	476.29K	aa.aa	00:35:59
4Imprint	3,970.0	4,000.0	3,925.0	+1.28%	222.83K	aa.aa	00:35:59
Brunner	1,470.00	1,486.00	1,462.00	+0.41%	41.62K	aa.aa	00:35:59
Clarkson	4,195.0	4,195.0	4,130.0	+0.48%	28.41K	aa.aa	00:35:59
IP Group	58.00	60.00	57.70	-2.03%	5.12M	aa.aa	00:35:59
Worldwide Healthcare	360.0	364.5	358.5	-0.83%	919.69K	aa.aa	00:35:59
ME Group International	138.80	140.40	137.19	-1.14%	481.06K	aa.aa	00:35:59
Syncona	99.40	99.70	98.10	+1.43%	460.82K	aa.aa	00:35:59
NB Private	1,508.00	1,528.00	1,506.00	-0.79%	48.07K	aa.aa	00:35:59
Plus500	4,434.00	4,562.00	4,434.00	-2.81%	130.84K	aa.aa	00:35:59
Crest Nicholson	160.60	161.60	156.70	+0.25%	1.07M	aa.aa	00:35:59
Just Group	216.50	217.00	216.20	+0.23%	2.69M	aa.aa	00:35:59
Discoverie	615.00	620.00	592.00	-0.97%	91.5K	aa.aa	00:35:59
Foresight Solar Fund	60.50	61.50	60.00	-0.33%	1.47M	aa.aa	00:35:59
Renewables	69.60	69.64	67.60	+1.16%	6.41M	aa.aa	00:35:59
Greencoat	97.80	98.25	96.75	+0.05%	6.15M	aa.aa	00:35:59
Grafton	940.00	975.00	938.80	-3.09%	334.06K	aa.aa	00:35:59
TwentyFour Income	113.20	113.40	112.88	+0.18%	1.95M	aa.aa	00:35:59
Games Workshop	16,880.0	17,090.0	16,740.0	-0.76%	101.31K	aa.aa	00:35:59
BSIF	74.00	75.30	73.30	-3.39%	2.63M	aa.aa	00:35:59
Pets at Home Group PLC	216.60	220.40	211.80	-1.81%	671.26K	aa.aa	00:35:59
Ao World	103.20	105.20	102.40	-2.09%	586.04K	aa.aa	00:35:59
Foresight Environmental Infra	71.80	72.80	71.60	-2.05%	1.69M	aa.aa	00:35:59
Genuit Group	354.50	355.00	346.00	+1.14%	1.09M	aa.aa	00:35:59
SSP	185.80	189.10	184.70	-1.85%	1.42M	aa.aa	00:35:59
Spire Healthcare	202.00	206.00	200.50	-0.74%	1.31M	aa.aa	00:35:59
Tritax Big Box	162.00	167.00	159.70	-2.12%	8.1M	aa.aa	00:35:59
Volution Group	659.00	670.00	633.00	-0.75%	3.37M	aa.aa	00:35:59
OSB Group	602.50	616.00	599.50	-1.87%	1.01M	aa.aa	00:35:59
NextEnergy Solar	52.60	52.86	50.20	+3.14%	3.6M	aa.aa	00:35:59
Sequoia Economic Infrastructure	79.90	80.20	79.50	0.00%	2.3M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,409.0	1,449.0	1,383.0	-2.63%	856.73K	aa.aa	00:35:59
Coats	87.00	88.50	86.60	-0.12%	1.38M	aa.aa	00:35:59
Future	487.19	504.50	455.60	-4.47%	1.72M	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,936.00	1,936.00	1,898.00	+0.42%	13.77K	aa.aa	00:35:59
Target Healthcare REIT Ltd	106.40	106.60	104.40	0.00%	1.26M	aa.aa	00:35:59
PureTech Health PLC	128.20	131.60	128.20	-2.58%	412.09K	aa.aa	00:35:59
Kainos Group PLC	772.00	836.00	772.00	-3.86%	1.2M	aa.aa	00:35:59
Ibstock PLC	129.60	130.00	127.99	-0.15%	1.2M	aa.aa	00:35:59
Softcat PLC	1,211.00	1,267.00	1,205.00	-2.97%	1.04M	aa.aa	00:35:59
CMC Markets	319.00	330.00	315.50	-1.24%	274.79K	aa.aa	00:35:59
Vietnam Enterprise	803.00	807.00	798.00	+0.13%	261.5K	aa.aa	00:35:59
TBC Bank Group	4,225.00	4,350.00	4,225.00	-1.17%	74.6K	aa.aa	00:35:59
Hollywood Bowl	260.50	265.50	258.00	-1.33%	1.25M	aa.aa	00:35:59
RHI Magnesita	2,885.0	2,910.0	2,845.0	-0.35%	13.84K	aa.aa	00:35:59
Bellevue Healthcare Trust	141.40	143.00	141.18	-0.84%	318.82K	aa.aa	00:35:59
HarbourVest Global	3,050.00	3,070.00	3,040.00	-0.16%	159.51K	aa.aa	00:35:59
XPS Pensions	345.00	352.50	340.50	-1.71%	1.39M	aa.aa	00:35:59
Alfa Financial	199.40	199.40	191.80	+3.53%	1.57M	aa.aa	00:35:59
Supermarket Income	84.40	85.62	82.90	-0.47%	3.52M	aa.aa	00:35:59
IntegraFin	347.50	355.00	344.00	-1.56%	1.05M	aa.aa	00:35:59
JTC PLC	1,292.00	1,294.00	1,292.00	0.00%	930.88K	aa.aa	00:35:59
Energean	852.00	869.50	846.00	-0.58%	323.88K	aa.aa	00:35:59
Baillie Gifford US Growth	280.50	286.50	280.02	-1.06%	415.08K	aa.aa	00:35:59
Quilter	188.50	194.80	187.10	-3.18%	1.86M	aa.aa	00:35:59
Aston Martin Lagonda	60.30	61.00	59.15	-1.15%	2.02M	aa.aa	00:35:59
Smithson Invest	1,486.00	1,498.00	1,480.00	-0.54%	2.31M	aa.aa	00:35:59
AJ Bell	457.00	463.50	439.20	-0.52%	1.69M	aa.aa	00:35:59
Sdcl Energy Efficiency	49.20	49.55	49.10	-1.40%	2.16M	aa.aa	00:35:59
Watches Of Switzerland Group	490.20	511.00	486.20	-2.45%	438.36K	aa.aa	00:35:59
Trainline	200.20	204.20	198.40	-1.96%	1.22M	aa.aa	00:35:59
Helios Towers	181.40	182.00	177.80	+0.33%	1.29M	aa.aa	00:35:59
Ninety One	240.00	256.40	239.20	-1.96%	2.25M	aa.aa	00:35:59
Bytes Technology	307.80	311.80	302.60	-0.58%	577.71K	aa.aa	00:35:59
Dr. Martens	67.30	67.90	66.30	+0.67%	1.86M	aa.aa	00:35:59
Foresight Group Holdings	414.50	421.50	411.00	+0.61%	261.84K	aa.aa	00:35:59
Moonpig Group	208.50	210.50	202.50	-1.42%	524.52K	aa.aa	00:35:59
Auction Technology Group	287.00	288.50	282.50	+0.53%	769.27K	aa.aa	00:35:59
Trustpilot Group	158.92	166.55	155.60	-3.10%	2.91M	aa.aa	00:35:59
Baltic Classifieds Group	191.20	193.80	186.00	+2.47%	1.45M	aa.aa	00:35:59
Endeavour Mining	4,090.00	4,182.00	4,036.00	-1.97%	712.87K	aa.aa	00:35:59
Bridgepoint Group	258.60	266.40	255.00	-1.90%	2.4M	aa.aa	00:35:59
WAG Payment Solutions	125.53	130.00	124.00	-0.77%	128.1K	aa.aa	00:35:59
Ithaca Energy	181.20	191.20	181.20	+0.33%	2.2M	aa.aa	00:35:59
Raspberry Pi Holdings	265.40	270.60	256.95	+3.19%	301.29K	aa.aa	00:35:59

PSEi Composite

6,382.04

+9.09

+0.14%

Nikkei 225

53,818.04

-475.32

-0.88%

Shanghai

4,075.92

-26.29

-0.64%

US 500

6,799.00

-83.7

-1.22%

US Tech 100

24,563.70

-327.5

-1.32%

DAX

24,448.58

-154.46

-0.63%

Dollar Index

97.69

+0.201

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	100.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,726.00	+2.86%	270.08K
DigiPlus Interactive	14.940	+6.87%	16.37M
Monde Nissin	6.10	+1.33%	7.92M
RL Commercial REIT	7.53	+0.40%	7.29M
PLDT	1,405.00	+1.15%	154.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.950	+54.29%	3.009
Aaaaa Aaaaaaa Aa A	1.950	+54.29%	3.009
Aaaaaaa Aaaaa Aa A	292.000	+33.47%	389.732
Aaaaaaaaa Aaaaa	292.000	+33.47%	389.732
Aaa Aaa A Aaaaaaaaa	34.000	+30.80%	44.472
Aaaaa A Aaaa	34.000	+30.80%	44.472
Aaaaa A A	1.300	+29.49%	1.683

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.950	+54.29%	3.009
Aaaaa Aaaaaaa Aa A	1.950	+54.29%	3.009
Aaaaaaa Aaaaa Aa A	292.000	+33.47%	389.732
Aaaaaaaaa Aaaaa	292.000	+33.47%	389.732
Aaa Aaa A Aaaaaaaaa	34.000	+30.80%	44.472
Aaaaa A Aaaa	34.000	+30.80%	44.472
Aaaaa A A	1.300	+29.49%	1.683

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar