FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,925.04

+178.39(+0.72%)

Closed·00:35:59

Day's Range

24,746.71

24,931.70

52 wk Range

20,626.98

25,176.12

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,390.0	2,406.0	2,336.0	+2.22%	178.82K	aa.aa	00:35:59
Premier Foods	203.00	203.00	198.60	+0.69%	2.24M	aa.aa	00:35:59
Bankers	150.60	150.60	148.20	+2.73%	3.16M	aa.aa	00:35:59
Morgan Sindall	4,480.00	4,484.00	4,376.00	+1.27%	56.72K	aa.aa	00:35:59
Hochschild	472.00	497.88	471.60	-0.88%	818.61K	aa.aa	00:35:59
Bellway	2,266.0	2,296.0	2,256.0	-0.96%	458.25K	aa.aa	00:35:59
Victrex	935.0	937.0	890.0	+2.86%	173.33K	aa.aa	00:35:59
Aberdeen	231.40	233.60	229.80	+0.61%	6.75M	aa.aa	00:35:59
Balfour Beatty	894.00	899.50	883.00	+1.59%	1.7M	aa.aa	00:35:59
Investec	644.00	649.50	634.50	-0.08%	1.24M	aa.aa	00:35:59
Johnson Matthey	2,428.0	2,450.0	2,418.0	+1.17%	257.96K	aa.aa	00:35:59
Burberry Group	1,093.0	1,111.0	1,082.0	-0.82%	2.84M	aa.aa	00:35:59
WH Smith	427.2	427.2	410.0	+2.94%	484.04K	aa.aa	00:35:59
Hammerson	357.80	359.80	355.00	-0.11%	605.54K	aa.aa	00:35:59
J D Wetherspoon	1,015.00	1,022.00	998.00	+0.90%	446.37K	aa.aa	00:35:59
Serco	285.80	292.57	285.80	-1.45%	1.25M	aa.aa	00:35:59
3I Infrastructure	409.00	412.00	403.00	+1.36%	829.92K	aa.aa	00:35:59
Man Group	317.80	317.80	310.00	+3.45%	2.84M	aa.aa	00:35:59
TP ICAP	313.80	315.40	307.80	+1.42%	1.12M	aa.aa	00:35:59
Pennon	334.80	338.80	331.80	-0.65%	971.68K	aa.aa	00:35:59
Tate&Lyle	560.00	561.00	560.00	0.00%	944.17K	aa.aa	00:35:59
Vistry Group	247.11	255.20	245.80	-2.79%	692.72K	aa.aa	00:13:31
Qinetiq	523.00	538.00	512.81	-2.24%	773.63K	aa.aa	00:35:59
Great Portland Estates	356.00	356.60	350.80	+0.68%	619.85K	aa.aa	00:35:59
Michael Page	206.80	208.20	199.90	+0.78%	1.19M	aa.aa	00:35:59
British Land	429.40	433.40	426.80	-0.14%	2.11M	aa.aa	00:35:59
Ashmore	213.20	215.80	211.20	+0.66%	714.04K	aa.aa	00:35:59
Travis Perkins	634.00	646.50	633.50	-2.16%	233.05K	aa.aa	00:35:59
Vesuvius	459.00	461.20	455.00	+1.33%	677.67K	aa.aa	00:35:59
IG Group	967.50	970.50	938.50	+2.49%	1.45M	aa.aa	00:35:59
Drax Group	850.00	862.00	849.00	+0.18%	532.04K	aa.aa	00:35:59
Babcock International	1,040.00	1,071.50	1,029.50	-2.07%	1.54M	aa.aa	00:35:59
Mitchells Butlers	315.50	316.50	310.00	0.00%	192.03K	aa.aa	00:35:59
Mitie	208.80	209.00	208.40	0.00%	4.7M	aa.aa	00:35:59
Rotork	493.00	494.00	493.00	-0.04%	1.06M	aa.aa	00:35:59
FirstGroup	236.00	236.00	231.60	+0.68%	1.38M	aa.aa	00:35:59
Kier Group	330.00	330.00	319.00	+2.68%	2.31M	aa.aa	00:35:59
Harbour Energy	271.00	274.80	269.80	+0.74%	5.04M	aa.aa	00:35:59
Inchcape	643.50	652.50	637.50	+1.02%	1.25M	aa.aa	00:35:59
Hunting	383.00	384.50	373.50	+1.73%	241.9K	aa.aa	00:35:59
ITV	64.45	66.80	62.80	-3.52%	19.12M	aa.aa	00:35:59
Hays	57.60	58.15	55.35	+1.14%	4.03M	aa.aa	00:35:59
Aberforth Smaller	1,914.00	1,916.00	1,893.23	+1.16%	108.31K	aa.aa	00:35:59
Savills	1,138.00	1,140.00	1,126.00	+0.35%	318.72K	aa.aa	00:35:59
Computacenter	4,928.00	4,928.00	4,750.00	+4.67%	282.31K	aa.aa	00:35:59
Caledonia Invest	405.0	408.0	393.5	+1.25%	580.07K	aa.aa	00:35:59
International Workplace	214.20	214.80	206.00	+1.33%	2.73M	aa.aa	00:35:59
TR Property	291.00	293.00	289.81	-0.51%	520.99K	aa.aa	00:35:59
JPMorgan Emerging Markets Growth Income	157.80	157.80	149.40	+3.41%	1.25M	aa.aa	00:35:59
PZ Cussons	97.40	100.20	97.30	-2.40%	686.89K	aa.aa	00:35:59
Keller	3,126.00	3,126.00	3,000.00	+3.92%	394.1K	aa.aa	00:35:59
Safestore	563.00	568.00	557.00	-0.35%	305.54K	aa.aa	00:35:59
Chemring	526.00	561.00	526.00	-4.54%	1.07M	aa.aa	00:35:59
Essentra	114.80	115.00	113.40	+1.24%	286.16K	aa.aa	00:35:59
Big Yellow	950.00	952.00	944.50	-0.05%	306.27K	aa.aa	00:35:59
RIT Capital	2,455.0	2,495.9	2,450.0	+0.20%	177.31K	aa.aa	00:35:59
Renishaw	5,045.0	5,050.0	4,928.0	+3.34%	70.9K	aa.aa	00:35:59
Bodycote	918.00	918.00	917.00	+0.05%	1.21M	aa.aa	00:35:59
Edinburgh Investment	867.00	867.00	860.00	+0.46%	94.9K	aa.aa	00:35:59
AVI Global	247.00	247.50	244.26	+1.65%	814.52K	aa.aa	00:35:59
Templeton EM	309.00	310.00	305.21	+3.17%	2.56M	aa.aa	00:35:59
Greggs	2,338.0	2,360.0	2,314.0	+0.34%	365.08K	aa.aa	00:35:59
Alliance Witan	1,378.00	1,381.00	1,368.00	+1.32%	414.4K	aa.aa	00:35:59
Mony Group PLC	210.00	211.40	204.82	+0.96%	464.73K	aa.aa	00:35:59
Sthree	300.00	303.50	296.50	+1.87%	635.36K	aa.aa	00:35:59
Marshalls	174.20	180.00	172.50	-2.63%	815.23K	aa.aa	00:35:59
Grainger	182.10	183.10	181.00	-0.22%	1.23M	aa.aa	00:35:59
Derwent	1,978.0	2,024.0	1,966.0	-0.30%	212.48K	aa.aa	00:35:59
Murray	1,016.00	1,016.00	1,005.13	+0.99%	145.87K	aa.aa	00:35:59
Monks	1,576.00	1,580.00	1,566.00	+1.68%	201.03K	aa.aa	00:35:59
Workspace	354.20	362.60	351.60	-0.90%	178.54K	aa.aa	00:35:59
City Of London IT	594.00	595.00	590.00	+0.68%	852.58K	aa.aa	00:35:59
Merchants	687.00	690.00	680.00	+0.73%	101.05K	aa.aa	00:35:59
C&C	104.20	107.80	103.40	-0.76%	239.51K	aa.aa	00:35:59
Temple Bar	442.50	443.00	439.50	+0.68%	963.16K	aa.aa	00:35:59
Rathbones	1,810.0	1,820.0	1,794.0	+0.56%	54.12K	aa.aa	00:35:59
JPMorgan Indian	930.00	935.00	920.00	+0.32%	68.14K	aa.aa	00:35:59
Murray International	379.50	379.89	375.50	+1.34%	1.41M	aa.aa	00:35:59
Fidelity European	426.00	427.50	423.00	+0.83%	704.93K	aa.aa	00:35:59
ZIGUP	468.50	468.50	455.50	+0.32%	155.7K	aa.aa	00:35:59
Domino’s Pizza	226.80	228.80	225.00	-0.96%	2.24M	aa.aa	00:35:59
Playtech	369.40	369.40	356.00	+1.26%	273.49K	aa.aa	00:35:59
Paragon Banking Group	755.50	763.00	749.50	-0.20%	199.31K	aa.aa	00:35:59
A.G Barr	598.00	599.00	586.00	+0.84%	278.14K	aa.aa	00:35:59
BH Macro	413.5	415.5	412.5	+0.61%	435.7K	aa.aa	00:35:59
Blackrock World Mining	901.00	913.00	888.00	+1.01%	329.61K	aa.aa	00:35:59
Shaftesbury Capital	148.30	149.80	147.50	-0.47%	3.67M	aa.aa	00:35:59
Currys	143.70	145.30	142.70	-0.90%	1.92M	aa.aa	00:35:59
Cranswick	5,500.0	5,580.0	5,490.0	-1.61%	132.87K	aa.aa	00:35:59
Dunelm	901.50	912.50	890.50	-1.37%	332.24K	aa.aa	00:35:59
Elementis	192.00	192.80	189.80	+0.84%	591.49K	aa.aa	00:35:59
Fidelity China	234.50	237.50	233.50	+0.21%	473.43K	aa.aa	00:35:59
Fidelity Special	474.50	475.00	468.00	+0.96%	319.01K	aa.aa	00:35:59
Fidelity Emerging	1,272.00	1,280.00	1,258.00	+4.43%	133.17K	aa.aa	00:35:59
HICL Infrastructure	138.80	139.80	138.00	+0.58%	3.07M	aa.aa	00:35:59
Herald	2,715.00	2,750.00	2,675.00	+2.26%	51.99K	aa.aa	00:35:59
Impax Environmental	430.00	430.00	418.00	+2.87%	18.18K	aa.aa	00:35:59
Intl Public Partnership	143.80	143.80	142.20	+0.84%	3.15M	aa.aa	00:35:59
JPMorgan American	1,232.00	1,236.00	1,216.00	+1.82%	237.81K	aa.aa	00:35:59
JPMorgan Euro Small	634.00	635.00	629.86	+0.64%	156.18K	aa.aa	00:35:59
Jupiter FM	186.00	186.00	183.00	+1.64%	668.42K	aa.aa	00:35:59
Lancashire	704.00	706.50	696.00	+0.72%	788.88K	aa.aa	00:35:59
Londonmetric Property	188.00	189.20	187.10	+0.11%	2.48M	aa.aa	00:12:44
Law Debenture	1,210.00	1,210.00	1,194.00	+1.00%	119.65K	aa.aa	00:35:59
Mercantile Investment Trust	284.00	284.50	280.50	+1.07%	769.83K	aa.aa	00:35:59
Polar Capital Tech	590.00	591.50	577.50	+3.97%	4.02M	aa.aa	00:35:59
Schroder Asia Pacific	775.00	775.00	759.00	+3.61%	69.56K	aa.aa	00:35:59
Blackrock Smaller	274.00	274.00	271.48	+0.92%	422.67K	aa.aa	00:35:59
Henderson Smaller	980.00	983.00	970.00	+0.93%	53.32K	aa.aa	00:35:59
Telecom Plus	903.00	908.00	885.00	+1.35%	181.77K	aa.aa	00:35:59
Oxford Instruments	2,628.00	2,682.00	2,588.00	+2.42%	123.81K	aa.aa	00:35:59
Personal Assets	557.0	561.0	556.4	-0.54%	687.66K	aa.aa	00:35:59
Morgan Advanced Materials	275.00	277.00	272.00	+2.04%	1.81M	aa.aa	00:35:59
Close Brothers	395.80	401.00	390.00	+0.56%	862.2K	aa.aa	00:35:59
Vinacapital Vietnam	438.50	440.00	432.00	+1.27%	135.59K	aa.aa	00:35:59
Sirius RE	100.20	102.90	98.60	-1.18%	7.62M	aa.aa	00:35:59
NASCIT	429.0	429.0	421.0	-0.23%	34.65K	aa.aa	00:35:59
Pantheon	390.0	391.5	386.0	+0.91%	948.92K	aa.aa	00:35:59
Patria Private Equity Trust	608.00	610.00	604.67	-0.33%	38.21K	aa.aa	00:35:59
JPMorgan Global	608.50	609.00	603.00	+1.59%	511.79K	aa.aa	00:35:59
Edinburgh Worldwide	265.50	265.50	261.50	+2.91%	708.53K	aa.aa	00:35:59
Schroder Oriental	434.00	434.00	426.50	+3.21%	356.54K	aa.aa	00:35:59
Global Smaller Companies Trust	189.40	189.40	187.00	+1.28%	519.71K	aa.aa	00:35:59
JPMorgan Japanese	793.00	797.00	782.00	+1.67%	306.7K	aa.aa	00:35:59
Blackrock Europe	581.00	584.00	577.62	+0.87%	226.71K	aa.aa	00:35:59
Baillie Gifford Japan	1,056.00	1,062.00	1,054.00	+0.38%	349.92K	aa.aa	00:35:59
Finsbury Growth&Income	873.00	873.59	863.12	+0.81%	411.36K	aa.aa	00:35:59
GCP Infrastructure	82.90	83.30	81.70	+1.35%	1.98M	aa.aa	00:35:59
ICG Enterprise	1,402.00	1,402.00	1,392.00	+0.57%	19.81K	aa.aa	00:35:59
Primary	97.30	97.70	96.65	-0.21%	7.65M	aa.aa	00:35:59
Scottish American	571.00	572.00	561.00	+1.24%	176.91K	aa.aa	00:35:59
European Smaller	228.00	228.50	225.50	+0.89%	631.74K	aa.aa	00:35:59
Lion Finance	13,630.00	13,730.00	13,500.00	+1.11%	81.56K	aa.aa	00:35:59
Capital Gearing	520.0	520.0	515.0	+0.97%	152.79K	aa.aa	00:35:59
Hill&Smith	2,925.00	2,950.00	2,905.00	+1.74%	386.31K	aa.aa	00:35:59
Pacific Horizon	989.00	997.00	952.00	+4.11%	132.48K	aa.aa	00:35:59
Allianz Tech	658.00	660.00	641.00	+4.28%	686.33K	aa.aa	00:35:59
Breedon Group	328.20	338.00	327.20	-1.74%	1.02M	aa.aa	00:35:59
Hilton Food	741.50	751.00	736.00	-0.94%	85.57K	aa.aa	00:35:59
HgCapital	391.00	404.00	391.00	-1.76%	942.65K	aa.aa	00:35:59
Ruffer Investment Company Ltd Prf	292.50	294.00	291.36	+0.17%	422.15K	aa.aa	00:35:59
4Imprint	4,136.0	4,190.0	4,098.0	+1.72%	57.81K	aa.aa	00:35:59
Brunner	1,644.00	1,644.00	1,618.00	+1.48%	48.54K	aa.aa	00:35:59
Clarkson	4,588.0	4,588.0	4,378.0	+4.46%	65.93K	aa.aa	00:35:59
IP Group	77.20	78.00	76.10	+1.18%	791.74K	aa.aa	00:35:59
Worldwide Healthcare	406.5	406.5	401.0	+1.25%	655K	aa.aa	00:35:59
ME Group International	102.80	104.60	101.40	-0.58%	1.94M	aa.aa	00:35:59
Syncona	125.40	125.80	125.00	+0.16%	323.23K	aa.aa	00:35:59
Neuberger Pvt	1,550.00	1,554.00	1,494.00	+1.71%	26.38K	aa.aa	00:35:59
Plus500	3,348.00	3,400.00	3,330.00	+0.42%	122.42K	aa.aa	00:35:59
Crest Nicholson	63.20	65.00	62.40	-2.32%	1.22M	aa.aa	00:35:59
Discoverie	811.00	825.00	792.00	+2.27%	353.66K	aa.aa	00:35:59
Foresight Solar Fund	68.00	68.40	67.00	+0.44%	384.77K	aa.aa	00:35:59
Renewables	82.00	82.80	81.40	+0.74%	5.65M	aa.aa	00:35:59
Greencoat	123.60	124.20	122.60	+0.65%	4.13M	aa.aa	00:35:59
Grafton	1,036.80	1,050.00	1,030.20	-1.03%	151.54K	aa.aa	00:35:59
TwentyFour Income	106.00	106.40	105.65	0.00%	2.31M	aa.aa	00:35:59
Games Workshop	16,700.0	16,700.0	16,400.0	+1.52%	51.38K	aa.aa	00:35:59
Pets at Home Group PLC	271.20	273.20	269.00	-0.15%	1.75M	aa.aa	00:35:59
Ao World	92.00	93.10	89.00	-0.54%	647.63K	aa.aa	00:35:59
Foresight Environmental Infra	92.00	92.30	89.50	+1.66%	1.46M	aa.aa	00:35:59
Genuit Group	266.20	274.00	265.60	-1.11%	505.58K	aa.aa	00:35:59
SSP	190.20	192.90	186.20	-0.21%	5.39M	aa.aa	00:35:59
Spire Healthcare	247.50	248.00	247.50	-0.20%	430.58K	aa.aa	00:35:59
Tritax Big Box	147.80	148.30	146.70	+0.34%	3.92M	aa.aa	00:35:59
Volution Group	645.00	650.00	620.00	+0.31%	282.12K	aa.aa	00:35:59
OSB Group	513.50	515.50	505.50	+1.18%	787.99K	aa.aa	00:35:59
NextEnergy Solar	50.30	50.80	50.00	+0.40%	2M	aa.aa	00:35:59
Sequoia Economic Infrastructure	81.70	82.00	81.40	+0.37%	1.59M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,147.0	1,159.0	1,119.0	+0.18%	927.09K	aa.aa	00:35:59
Coats	76.60	80.45	76.10	-3.34%	4.51M	aa.aa	00:35:59
Future	315.60	330.00	312.80	-1.68%	197.17K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,552.00	1,558.00	1,532.00	+1.17%	14.36K	aa.aa	00:35:59
Target Healthcare REIT Ltd	119.80	120.00	118.40	+1.18%	1.06M	aa.aa	00:35:59
PureTech Health PLC	126.00	126.00	123.60	+2.94%	1.42M	aa.aa	00:35:59
Kainos Group PLC	1,090.00	1,095.00	1,071.00	+1.40%	214.12K	aa.aa	00:35:59
Ibstock PLC	75.10	77.40	74.38	-0.86%	843.33K	aa.aa	00:35:59
Softcat PLC	1,652.00	1,652.00	1,599.00	+3.77%	526.88K	aa.aa	00:35:59
CMC Markets	708.00	709.00	686.00	+2.91%	230.19K	aa.aa	00:35:59
Vietnam Enterprise	731.00	734.00	717.00	+0.27%	80.38K	aa.aa	00:35:59
TBC Bank Group	5,455.00	5,575.00	5,380.00	-0.91%	180.85K	aa.aa	00:35:59
Hollywood Bowl	295.50	300.00	293.50	-0.17%	288.97K	aa.aa	00:35:59
RHI Magnesita	2,790.0	2,840.0	2,725.0	+0.54%	26.94K	aa.aa	00:35:59
CT Healthcare Trust	122.60	122.60	119.60	0.00%	181.68K	aa.aa	00:35:59
HarbourVest Global	3,405.00	3,425.00	3,380.00	+0.59%	65.87K	aa.aa	00:35:59
XPS Pensions	353.00	354.00	331.00	+2.17%	3.31M	aa.aa	00:35:59
Alfa Financial	161.20	161.40	155.60	+2.41%	4.46M	aa.aa	00:35:59
Supermarket Income	83.05	85.00	82.35	-0.48%	2.29M	aa.aa	00:35:59
IntegraFin	384.50	384.50	378.00	+1.32%	383.46K	aa.aa	00:35:59
Energean	696.00	706.50	696.00	+0.36%	238.47K	aa.aa	00:35:59
Baillie Gifford US Growth	350.50	354.00	347.00	+2.34%	410.9K	aa.aa	00:35:59
Quilter	193.10	194.10	191.50	+0.57%	1.1M	aa.aa	00:35:59
Aston Martin Lagonda	34.12	34.64	32.82	+1.61%	1.07M	aa.aa	00:35:59
AJ Bell	576.00	588.50	572.50	+0.96%	412.17K	aa.aa	00:35:59
SDCL Efficiency	32.25	32.25	31.00	+1.42%	635.26K	aa.aa	00:35:59
Watches Of Switzerland Group	795.00	796.00	763.50	+5.86%	843.08K	aa.aa	00:35:59
Trainline	190.70	194.75	189.00	+0.21%	681.2K	aa.aa	00:35:59
Helios Towers	235.00	235.00	229.00	+2.35%	1.24M	aa.aa	00:35:59
Ninety One	208.20	209.80	201.00	+0.48%	538.53K	aa.aa	00:35:59
Bytes Technology	444.20	444.20	431.00	+2.87%	295.39K	aa.aa	00:35:59
Dr. Martens	63.40	64.40	62.70	-0.63%	1.29M	aa.aa	00:35:59
Foresight Group Holdings	478.50	479.00	470.50	+1.59%	764.66K	aa.aa	00:35:59
Moonpig Group	281.20	289.80	277.00	-1.20%	951.82K	aa.aa	00:35:59
Auction Technology Group	479.20	487.00	473.80	+0.17%	601.91K	aa.aa	00:35:59
Trustpilot Group	263.00	263.00	254.40	+0.69%	2.13M	aa.aa	00:35:59
Baltic Classifieds Group	2.58	2.59	2.49	+3.70%	318.17K	aa.aa	00:35:59
Endeavour Mining	4,127.00	4,265.00	4,096.00	+0.68%	433.29K	aa.aa	00:35:59
Bridgepoint Group	414.80	416.00	406.20	+1.77%	1.32M	aa.aa	00:35:59
Eurowag Group	106.00	111.00	105.80	-0.94%	429.08K	aa.aa	00:35:59
Ithaca Energy	255.80	257.40	253.00	+2.08%	1.19M	aa.aa	00:35:59
Raspberry Pi Holdings	535.50	548.00	519.00	+3.88%	404.62K	aa.aa	00:35:59

PSEi Composite

5,693.20

-22.95

-0.40%

Nikkei 225

61,248.59

+789.01

+1.31%

Shanghai

3,680.64

+16.92

+0.46%

US 500

7,623.50

+102.4

+1.36%

US Tech 100

28,483.80

+743.0

+2.68%

DAX

26,642.07

+294.62

+1.12%

Dollar Index

102.84

+0.710

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	-2.50%	1.66M
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
BDO Unibank	122.70	+0.57%	2.37M
Metropolitan Bank	61.00	-0.89%	2.93M
Ayala	560.00	+0.54%	280.22K
Jollibee Foods	155.00	+5.08%	1.00M

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Jollibee Foods	155.00	+5.08%	1.00M
SM Investments	570.00	-1.38%	263.11K
International Container	780.000	-2.50%	1.66M
DigiPlus Interactive	5.870	-0.51%	4.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A	11.00	+65.37%	18.19
Aaaaa Aaa	11.00	+65.37%	18.19
Aaaa Aaa Aaaaa	459.60	+64.81%	757.49
Aa Aaaa	459.60	+64.81%	757.49
Aaaaaa Aaaaa	0.8100	+64.74%	1.3344
A Aaaaa	0.8100	+64.74%	1.3344
A Aaaaaaaaaaa	5.870	+63.82%	9.616

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A	11.00	+65.37%	18.19
Aaaaa Aaa	11.00	+65.37%	18.19
Aaaa Aaa Aaaaa	459.60	+64.81%	757.49
Aa Aaaa	459.60	+64.81%	757.49
Aaaaaa Aaaaa	0.8100	+64.74%	1.3344
A Aaaaa	0.8100	+64.74%	1.3344
A Aaaaaaaaaaa	5.870	+63.82%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian

Murray International