FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,643.52

+82.09(+0.33%)

Closed·19/08

Day's Range

24,469.24

24,643.52

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,302.0	2,314.0	2,208.0	+1.23%	94.83K	aa.aa	19/08
Premier Foods	196.30	203.80	193.30	+0.36%	789.83K	aa.aa	19/08
Bankers	150.60	151.01	149.80	+0.13%	1.54M	aa.aa	19/08
Morgan Sindall	4,374.00	4,470.00	4,372.00	-1.93%	89.63K	aa.aa	19/08
Hochschild	554.00	554.50	510.00	+7.99%	2.62M	aa.aa	19/08
Bellway	2,130.0	2,132.0	2,070.0	+0.66%	367.04K	aa.aa	19/08
Victrex	834.0	834.0	813.0	+1.58%	176.64K	aa.aa	19/08
Aberdeen	243.00	243.80	241.40	-0.08%	3.88M	aa.aa	19/08
Balfour Beatty	888.00	906.00	887.35	-1.61%	960.35K	aa.aa	19/08
Investec	664.50	669.50	662.00	-0.23%	2.2M	aa.aa	19/08
Johnson Matthey	2,336.5	2,367.5	2,280.0	+1.19%	505.04K	aa.aa	19/08
Burberry Group	1,083.0	1,100.0	1,059.5	+0.79%	1.27M	aa.aa	19/08
WH Smith	422.4	428.2	414.0	+0.62%	418.36K	aa.aa	19/08
Hammerson	374.00	378.60	370.00	0.00%	703.14K	aa.aa	19/08
J D Wetherspoon	824.50	825.50	798.00	+1.92%	124.19K	aa.aa	19/08
Serco	260.20	263.80	260.00	-0.91%	2.29M	aa.aa	19/08
3I Infrastructure	385.50	386.51	381.50	+0.78%	978.95K	aa.aa	19/08
Man Group	309.60	312.20	305.80	-0.58%	3.54M	aa.aa	19/08
TP ICAP	327.60	330.60	325.60	-0.73%	1.23M	aa.aa	19/08
Pennon	455.40	460.40	454.40	-0.65%	592.08K	aa.aa	19/08
Tate&Lyle	554.00	555.50	553.00	+0.18%	1.46M	aa.aa	19/08
Vistry Group	276.00	276.20	265.00	+1.32%	1.06M	aa.aa	19/08
Qinetiq	539.00	551.00	539.00	-2.00%	1.15M	aa.aa	19/08
Great Portland Estates	340.00	342.80	336.00	-0.35%	461.83K	aa.aa	19/08
Michael Page	211.80	214.60	209.00	+1.34%	1.05M	aa.aa	19/08
British Land Company	423.00	425.60	418.00	-0.52%	4.19M	aa.aa	19/08
Ashmore	226.40	226.40	217.80	+1.62%	2.4M	aa.aa	19/08
Travis Perkins	646.00	652.00	638.50	+1.49%	336.31K	aa.aa	19/08
Vesuvius	383.80	390.80	382.00	-1.64%	395.99K	aa.aa	19/08
IG Group	1,318.00	1,385.00	1,304.00	-4.84%	1.69M	aa.aa	19/08
Drax Group	724.50	734.00	721.50	-0.96%	576.59K	aa.aa	19/08
Babcock International	1,131.50	1,154.50	1,119.65	-0.62%	2.59M	aa.aa	19/08
Mitchells Butlers	278.50	280.50	275.00	-0.18%	219.5K	aa.aa	19/08
Mitie	208.60	209.00	208.20	+0.19%	6.83M	aa.aa	19/08
Rotork	484.80	487.60	484.40	0.00%	5.77M	aa.aa	19/08
FirstGroup	180.90	182.90	180.90	-0.93%	1.19M	aa.aa	19/08
Kier Group	254.20	257.80	251.80	-0.86%	791.81K	aa.aa	19/08
Harbour Energy	257.60	260.21	253.20	+1.90%	5.16M	aa.aa	19/08
Inchcape	817.50	817.50	799.00	+0.12%	530.14K	aa.aa	19/08
Hunting	471.50	490.50	470.50	-3.28%	291.34K	aa.aa	19/08
ITV	72.35	72.45	70.60	+1.19%	4.57M	aa.aa	19/08
Hays	71.45	71.70	68.65	+2.95%	3.83M	aa.aa	19/08
Aberforth Smaller	1,756.00	1,756.00	1,726.00	+1.39%	266.34K	aa.aa	19/08
Savills	1,054.00	1,064.00	1,032.00	0.00%	324.47K	aa.aa	19/08
Computacenter	5,025.00	5,050.56	4,962.00	0.00%	161.66K	aa.aa	19/08
Caledonia Invest	384.5	387.5	382.0	-1.41%	407.05K	aa.aa	19/08
International Workplace Plc	173.90	173.90	170.20	+0.99%	1.03M	aa.aa	19/08
TR Property	305.50	305.50	303.00	+0.16%	541.4K	aa.aa	19/08
JPMorgan EM	163.20	164.40	161.92	+0.12%	965.07K	aa.aa	19/08
PZ Cussons	101.80	104.40	101.40	-0.59%	527.29K	aa.aa	19/08
Keller	2,954.00	2,974.00	2,912.00	-0.61%	99.24K	aa.aa	19/08
Safestore	596.50	598.00	558.50	-2.45%	728.38K	aa.aa	19/08
Chemring	595.50	625.00	595.50	-2.14%	485.42K	aa.aa	19/08
Essentra	105.40	106.40	103.60	+0.38%	419.15K	aa.aa	19/08
Big Yellow	898.50	898.50	875.50	+0.67%	588.86K	aa.aa	19/08
RIT Capital	2,580.0	2,597.3	2,555.0	+0.59%	155.91K	aa.aa	19/08
Renishaw	5,065.0	5,155.0	5,000.0	-1.36%	41.65K	aa.aa	19/08
Bodycote	907.50	914.00	904.50	+0.22%	367.59K	aa.aa	19/08
Edinburgh Investment	851.00	851.00	840.58	+0.59%	192.43K	aa.aa	19/08
AVI Global	263.00	263.50	260.50	+0.38%	491.7K	aa.aa	19/08
Templeton EM	313.00	315.00	311.50	-0.32%	2.59M	aa.aa	19/08
Greggs	1,803.0	1,827.0	1,774.0	+0.33%	502.18K	aa.aa	19/08
Alliance Witan	1,370.00	1,371.00	1,361.37	+0.07%	618.36K	aa.aa	19/08
MONY PLC	207.20	207.80	204.20	+1.17%	644.31K	aa.aa	19/08
Sthree	293.50	298.00	289.03	-1.01%	689.53K	aa.aa	19/08
Marshalls	164.40	165.90	160.00	+1.54%	517.72K	aa.aa	19/08
Grainger	174.10	174.50	170.70	+0.52%	3.93M	aa.aa	19/08
Derwent	2,022.0	2,032.0	2,002.0	+0.10%	182.19K	aa.aa	19/08
Murray	996.00	1,000.00	992.00	-0.20%	124.95K	aa.aa	19/08
Monks	1,604.00	1,611.31	1,598.00	-0.37%	176.93K	aa.aa	19/08
Workspace	353.00	355.60	346.20	-0.84%	257.17K	aa.aa	19/08
City Of London IT	587.00	589.00	583.00	0.00%	581.71K	aa.aa	19/08
Merchants	677.00	677.00	668.00	+0.45%	226.72K	aa.aa	19/08
C&C	92.40	93.70	92.40	-1.39%	879.21K	aa.aa	19/08
Temple Bar	426.50	426.50	421.50	+0.71%	726.99K	aa.aa	19/08
Rathbones	1,694.0	1,694.0	1,658.0	+1.32%	54.72K	aa.aa	19/08
JPMorgan Indian	870.00	874.00	863.00	-0.12%	51.3K	aa.aa	19/08
Murray International	370.00	370.00	365.50	+1.09%	551.94K	aa.aa	19/08
Fidelity European	437.00	438.50	435.50	-0.34%	644.92K	aa.aa	19/08
ZIGUP	463.50	468.00	462.50	-0.86%	422.14K	aa.aa	19/08
Domino’s Pizza	194.90	195.50	192.30	+0.26%	1.1M	aa.aa	19/08
Playtech	381.20	386.51	378.40	-1.55%	530.9K	aa.aa	19/08
Paragon Banking Group	809.00	825.50	809.00	-1.94%	336.13K	aa.aa	19/08
A.G Barr	605.00	605.00	594.00	+0.83%	88.98K	aa.aa	19/08
BH Macro	426.0	427.5	424.5	-0.23%	241.17K	aa.aa	19/08
Blackrock World Mining	995.00	1,004.00	946.00	+4.74%	421.31K	aa.aa	19/08
Shaftesbury Capital	148.60	151.00	146.50	+0.54%	4.33M	aa.aa	19/08
Currys	156.20	160.90	156.20	-0.76%	960.64K	aa.aa	19/08
Cranswick	5,320.0	5,370.0	5,290.0	+0.19%	191.38K	aa.aa	19/08
Dunelm	886.00	892.00	865.00	+1.90%	197.78K	aa.aa	19/08
Elementis	179.00	187.60	177.40	-0.11%	757.83K	aa.aa	19/08
Fidelity China	264.00	264.00	260.00	+0.38%	509.09K	aa.aa	19/08
Fidelity Special	471.50	472.00	469.00	+0.11%	361.3K	aa.aa	19/08
Fidelity Emerging	1,454.00	1,462.00	1,432.68	+0.28%	134.15K	aa.aa	19/08
HICL Infrastructure	139.20	139.20	137.60	+1.02%	2.21M	aa.aa	19/08
Herald	2,985.00	3,015.00	2,960.00	-0.33%	26.45K	aa.aa	19/08
Impax Environmental	445.00	447.00	442.00	0.00%	175.96K	aa.aa	19/08
Intl Public Partnership	140.40	140.80	138.80	+1.01%	3.83M	aa.aa	19/08
JPMorgan American	1,230.00	1,236.00	1,222.00	-0.65%	194.74K	aa.aa	19/08
JPMorgan Euro Small	628.00	630.00	625.00	0.00%	370.33K	aa.aa	19/08
Jupiter FM	163.80	164.00	160.00	+1.49%	715.35K	aa.aa	19/08
Lancashire	595.00	602.50	589.50	-0.50%	433.42K	aa.aa	19/08
Londonmetric Property	190.40	190.40	187.90	+0.58%	4.27M	aa.aa	19/08
Law Debenture	1,246.00	1,246.96	1,236.00	+0.32%	119.67K	aa.aa	19/08
Mercantile Investment Trust	283.00	284.75	281.50	-0.70%	1.47M	aa.aa	19/08
Polar Capital Tech	647.00	659.50	639.95	-1.52%	2.37M	aa.aa	19/08
Schroder Asia Pacific	819.00	823.00	813.00	+0.25%	172.16K	aa.aa	19/08
Blackrock Smaller	275.50	276.11	273.00	-0.18%	595.61K	aa.aa	19/08
Henderson Smaller	970.00	976.00	967.00	-0.41%	140.1K	aa.aa	19/08
Senior	293.50	295.00	293.00	0.00%	1.49M	aa.aa	19/08
Telecom Plus	875.00	878.00	863.00	+0.34%	434.71K	aa.aa	19/08
Oxford Instruments	2,808.00	2,862.00	2,784.00	-1.47%	159.6K	aa.aa	19/08
Personal Assets	549.0	549.0	546.0	+0.18%	629.27K	aa.aa	19/08
Morgan Materials	237.50	250.00	236.50	-2.06%	661.78K	aa.aa	19/08
Close Brothers	420.00	434.80	415.40	-1.08%	374.86K	aa.aa	19/08
Vinacapital Vietnam	432.00	437.00	430.00	+0.35%	139.13K	aa.aa	19/08
Sirius RE	95.35	98.35	93.85	+0.37%	4.93M	aa.aa	19/08
NASCIT	433.0	433.0	422.7	+1.88%	33.56K	aa.aa	19/08
Pantheon	395.5	401.0	394.0	-0.63%	282.51K	aa.aa	19/08
Patria Private Equity Trust	598.00	604.00	595.20	+0.34%	30.11K	aa.aa	19/08
JPM Global Growth	623.50	625.00	619.50	+0.08%	871.27K	aa.aa	19/08
Edinburgh Worldwide	258.00	262.00	255.50	-0.58%	551.74K	aa.aa	19/08
Schroder Oriental	448.00	450.50	438.50	+0.79%	258.8K	aa.aa	19/08
Global Smaller Companies Trust	194.00	194.60	192.60	-0.10%	202.9K	aa.aa	19/08
JPMorgan Japanese	814.00	822.50	807.00	-1.81%	524.21K	aa.aa	19/08
Blackrock Europe	604.00	607.04	603.00	-0.33%	121.94K	aa.aa	19/08
Baillie Gifford Japan	1,054.00	1,060.00	1,036.00	+0.57%	173.33K	aa.aa	19/08
Finsbury Growth&Income	815.00	818.00	804.00	+0.62%	161.54K	aa.aa	19/08
GCP Infrastructure	82.60	83.50	82.30	-0.36%	2.67M	aa.aa	19/08
ICG Enterprise	1,490.00	1,490.00	1,460.00	+1.22%	28.44K	aa.aa	19/08
Primary	94.95	95.05	93.70	+0.21%	20.57M	aa.aa	19/08
Scottish American	556.00	557.00	551.97	+0.18%	291K	aa.aa	19/08
TR European Growth	234.50	237.00	233.50	-1.06%	533.65K	aa.aa	19/08
Lion Finance	12,830.00	13,000.00	12,790.00	-0.62%	59.6K	aa.aa	19/08
Capital Gearing	526.0	528.0	520.0	+0.38%	263.42K	aa.aa	19/08
Hill&Smith	2,945.00	2,985.00	2,880.00	+0.34%	292.29K	aa.aa	19/08
Pacific Horizon	1,090.00	1,092.00	1,070.00	0.00%	76.96K	aa.aa	19/08
Allianz Tech	707.00	713.00	696.40	-0.14%	1.8M	aa.aa	19/08
Breedon Group	354.40	366.00	347.00	+1.55%	982.53K	aa.aa	19/08
Hilton Food	617.00	618.00	609.50	+0.33%	101.47K	aa.aa	19/08
HgCapital	435.00	435.00	416.50	+2.84%	643.13K	aa.aa	19/08
Ruffer	299.00	299.00	297.00	0.00%	968.51K	aa.aa	19/08
4Imprint	4,674.0	4,770.0	4,592.0	+1.30%	34.92K	aa.aa	19/08
Brunner	1,554.00	1,554.00	1,516.00	+0.52%	31.34K	aa.aa	19/08
Clarkson	4,998.0	5,055.0	4,946.0	+0.48%	56.51K	aa.aa	19/08
IP Group	69.60	69.90	65.40	+4.98%	1.16M	aa.aa	19/08
Worldwide Healthcare	399.0	400.1	387.5	+2.18%	2.59M	aa.aa	19/08
ME Group International	119.60	120.00	115.00	+1.70%	554.15K	aa.aa	19/08
Syncona	109.00	109.00	106.00	+2.06%	2.3M	aa.aa	19/08
Neuberger Pvt	1,490.00	1,492.00	1,482.00	+0.27%	37.79K	aa.aa	19/08
Plus500	3,770.00	3,868.00	3,702.00	-0.89%	94.07K	aa.aa	19/08
Crest Nicholson	69.50	71.10	66.70	+0.73%	1.32M	aa.aa	19/08
Discoverie	772.00	819.00	769.00	-1.28%	556.28K	aa.aa	19/08
Foresight Solar Fund	69.70	71.00	69.00	-0.14%	547.18K	aa.aa	19/08
Renewables	76.70	76.80	74.90	+1.59%	5.25M	aa.aa	19/08
Greencoat	110.50	110.80	109.00	+0.73%	3.15M	aa.aa	19/08
Grafton	1,036.80	1,038.00	1,015.40	+1.31%	146.95K	aa.aa	19/08
TwentyFour Income	108.20	108.40	108.00	0.00%	1.29M	aa.aa	19/08
Games Workshop	18,660.0	18,800.0	18,570.0	-0.27%	52.66K	aa.aa	19/08
Pets at Home Group PLC	214.80	218.00	210.80	+1.32%	499.24K	aa.aa	19/08
Ao World	95.90	96.10	93.20	+0.74%	446.97K	aa.aa	19/08
Foresight Environmental Infra	89.90	89.90	87.90	+1.93%	2.01M	aa.aa	19/08
Genuit Group	282.80	283.60	269.80	+4.82%	1.4M	aa.aa	19/08
SSP	203.60	205.80	200.60	-0.49%	1.12M	aa.aa	19/08
Spire Healthcare	235.50	235.50	232.00	+0.21%	391.38K	aa.aa	19/08
Tritax Big Box	157.70	158.10	155.90	+0.57%	5.4M	aa.aa	19/08
Volution Group	650.00	654.00	646.00	+0.15%	388.18K	aa.aa	19/08
OSB Group	510.00	510.00	500.50	+0.69%	1.18M	aa.aa	19/08
NextEnergy Solar	49.30	50.00	49.30	0.00%	623.44K	aa.aa	19/08
Sequoia Economic Infrastructure	85.30	85.30	83.70	+1.55%	2.56M	aa.aa	19/08
Wizz Air Holdings PLC	1,051.0	1,071.0	1,040.0	+0.48%	374.53K	aa.aa	19/08
Coats	81.65	83.20	81.30	-1.39%	3.21M	aa.aa	19/08
Future	312.20	324.20	308.80	-0.83%	238.3K	aa.aa	19/08
PPHE Hotel Group Ltd	1,546.00	1,560.00	1,528.00	+1.31%	27.78K	aa.aa	19/08
Target Healthcare REIT Ltd	110.20	112.20	108.36	-0.36%	1.4M	aa.aa	19/08
PureTech Health PLC	119.20	120.00	114.80	+2.94%	315.95K	aa.aa	19/08
Kainos Group PLC	1,213.00	1,239.00	1,181.00	+2.28%	1.41M	aa.aa	19/08
Ibstock PLC	85.60	86.25	82.85	+1.12%	1.56M	aa.aa	19/08
Softcat PLC	2,036.00	2,054.00	1,994.00	+1.19%	165.79K	aa.aa	19/08
CMC Markets	709.00	709.00	691.00	+0.28%	561.88K	aa.aa	19/08
Vietnam Enterprise	701.00	714.00	697.00	-0.71%	99.5K	aa.aa	19/08
TBC Bank Group	4,732.00	4,800.00	4,692.00	-1.58%	49.77K	aa.aa	19/08
Hollywood Bowl	278.00	279.00	273.00	+0.54%	381.94K	aa.aa	19/08
RHI Magnesita	2,860.0	2,930.0	2,800.0	+0.70%	14.48K	aa.aa	19/08
CT Healthcare Trust	138.40	139.98	137.20	+0.14%	77.61K	aa.aa	19/08
HarbourVest Global	3,370.00	3,415.00	3,345.00	-0.88%	50.04K	aa.aa	19/08
XPS Pensions	330.50	344.00	326.00	+0.61%	496.33K	aa.aa	19/08
Alfa Financial	167.20	169.80	162.20	+1.95%	178.43K	aa.aa	19/08
Supermarket Income	84.15	84.60	83.64	-0.30%	3.06M	aa.aa	19/08
IntegraFin	393.50	393.50	383.50	+0.90%	725.16K	aa.aa	19/08
JTC PLC	1,339.00	1,341.00	1,338.00	0.00%	3.48M	aa.aa	19/08
Energean	754.00	757.00	741.00	+2.03%	653.79K	aa.aa	19/08
Baillie Gifford US Growth	330.00	331.06	323.50	+1.38%	611.96K	aa.aa	19/08
Quilter	194.30	198.20	192.00	+0.41%	2.06M	aa.aa	19/08
Aston Martin Lagonda	36.06	36.06	33.04	+5.19%	1.39M	aa.aa	19/08
AJ Bell	597.00	625.00	595.50	-1.16%	770.4K	aa.aa	19/08
Sdcl Energy Efficiency	36.60	36.60	35.30	+1.11%	1.66M	aa.aa	19/08
Watches Of Switzerland Group	728.00	730.00	714.00	+0.55%	255.66K	aa.aa	19/08
Trainline	208.80	228.40	201.20	-14.07%	7.71M	aa.aa	19/08
Helios Towers	201.00	202.60	197.90	+0.30%	1.4M	aa.aa	19/08
Ninety One	219.20	219.20	214.60	+1.86%	595.58K	aa.aa	19/08
Bytes Technology	420.20	423.40	410.20	+1.45%	1.62M	aa.aa	19/08
Dr. Martens	85.60	87.00	85.20	-0.47%	2.89M	aa.aa	19/08
Foresight Group Holdings	493.00	494.92	486.50	+0.20%	272.05K	aa.aa	19/08
Moonpig Group	281.00	283.20	278.40	-0.21%	1.56M	aa.aa	19/08
Auction Technology Group	441.20	443.60	432.80	+0.78%	292.1K	aa.aa	19/08
Trustpilot Group	279.00	285.00	270.80	-0.43%	930.71K	aa.aa	19/08
Baltic Classifieds Group	205.80	205.80	200.20	+0.10%	508.95K	aa.aa	19/08
Endeavour Mining	4,405.00	4,412.00	4,062.00	+7.49%	634.79K	aa.aa	19/08
Bridgepoint Group	331.00	331.00	316.20	+2.60%	1.38M	aa.aa	19/08
WAG Payment Solutions	105.00	105.80	102.00	-0.76%	89.39K	aa.aa	19/08
Ithaca Energy	257.60	270.20	247.00	+2.38%	5.8M	aa.aa	19/08
Raspberry Pi Holdings	607.00	658.55	607.00	-4.49%	470.96K	aa.aa	19/08

PSEi Composite

6,158.34

-106.36

-1.70%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Shanghai

3,894.42

-95.88

-2.40%

US 500

7,713.00

+21.0

+0.27%

US Tech 100

29,470.60

-20.4

-0.07%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.69

-0.860

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
BDO Unibank	122.10	-1.93%	3.71M
PLDT	1,190.00	-0.08%	151.22K
SM Prime	18.300	+0.99%	8.13M
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
Apex Mining	14.2600	-5.31%	5.11M
PLDT	1,190.00	-0.08%	151.22K
BDO Unibank	122.10	-1.93%	3.71M
SM Investments	568.00	-2.07%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	37.000	+50.75%	55.777
Aaaaaaaaaa A	37.000	+50.75%	55.777
Aaaaaaaaaaa Aa Aa	21.650	+42.18%	30.782
Aa Aaaaa Aaaaaa	21.650	+42.18%	30.782
Aa Aaa	15.300	+32.14%	20.217
A Aa A Aa A	15.300	+32.14%	20.217
Aaaaa Aaaaaaa	3.510	+30.19%	4.570

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	37.000	+50.75%	55.777
Aaaaaaaaaa A	37.000	+50.75%	55.777
Aaaaaaaaaaa Aa Aa	21.650	+42.18%	30.782
Aa Aaaaa Aaaaaa	21.650	+42.18%	30.782
Aa Aaa	15.300	+32.14%	20.217
A Aa A Aa A	15.300	+32.14%	20.217
Aaaaa Aaaaaaa	3.510	+30.19%	4.570

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian