FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

20,450.72

+46.17(+0.23%)

Delayed Data17:22:33

Day's Range

20,400.69

20,453.56

52 wk Range

18,761.94

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	1,544.4	1,554.0	1,522.0	+0.81%	7.3K	aa.aa	17:26:21
Premier Foods	187.99	188.04	180.00	+1.18%	1.35K	aa.aa	16:18:40
Bankers	115.40	115.40	114.80	+0.70%	142.46K	aa.aa	17:37:39
Morgan Sindall	3,848.08	3,895.00	3,830.00	+0.21%	1.38K	aa.aa	17:35:03
Hochschild	211.00	211.50	205.00	+1.93%	41.27K	aa.aa	17:37:38
Bellway	2,420.0	2,426.0	2,404.0	+0.67%	4.25K	aa.aa	17:20:28
Victrex	1,066.0	1,080.0	1,058.0	0.00%	3.03K	aa.aa	16:59:00
Hargreaves Lansdown	1,098.00	1,098.50	1,098.00	+0.05%	8.29K	aa.aa	17:31:05
Abrdn	140.40	141.65	139.29	+1.26%	260.17K	aa.aa	17:36:28
Balfour Beatty	453.40	459.80	450.00	+0.67%	5.28K	aa.aa	17:27:32
John Wood	64.14	64.70	63.35	-0.87%	108.3K	aa.aa	17:30:35
Investec	538.50	541.50	537.00	0.00%	77.27K	aa.aa	17:36:08
Johnson Matthey	1,330.7	1,334.0	1,322.0	+0.05%	9.86K	aa.aa	17:26:12
Burberry Group	975.6	986.2	950.2	+1.37%	100.97K	aa.aa	17:29:35
WH Smith	1,177.0	1,203.0	1,174.0	-0.09%	4.27K	aa.aa	17:11:33
Hammerson	277.60	277.60	273.00	+0.80%	54.16K	aa.aa	17:36:49
J D Wetherspoon	600.50	605.69	595.00	+0.25%	7.74K	aa.aa	17:29:46
Serco	151.40	151.70	150.00	+0.27%	118.94K	aa.aa	17:36:08
3I Infrastructure	316.20	318.00	315.00	-0.57%	7.03K	aa.aa	17:32:22
Man Group	212.20	212.40	210.40	+0.28%	84.55K	aa.aa	17:32:43
TP ICAP	258.00	260.00	257.50	+0.19%	12.65K	aa.aa	17:04:57
Britvic	1,307.35	1,308.00	1,307.00	-0.05%	53.55K	aa.aa	17:33:19
Pennon	585.00	585.50	564.50	+0.43%	7.46K	aa.aa	16:59:26
Tate&Lyle	651.33	654.50	639.00	-0.41%	16.43K	aa.aa	17:34:05
Vistry Group	554.00	565.29	553.00	-0.36%	105.64K	aa.aa	17:28:21
Qinetiq	415.15	416.40	414.20	+0.18%	28.82K	aa.aa	16:55:11
Great Portland Estates	285.38	286.77	283.50	+0.13%	20.58K	aa.aa	17:15:02
Pagegroup	344.40	347.80	342.60	+0.88%	2.98K	aa.aa	17:29:10
British Land Company	356.40	356.80	354.20	+0.17%	64.67K	aa.aa	17:29:39
Ashmore	157.65	158.00	156.00	+0.22%	34.24K	aa.aa	17:32:55
Travis Perkins	716.00	719.50	705.00	+0.63%	9.88K	aa.aa	17:36:45
Vesuvius	418.00	419.00	409.50	+0.97%	46.49K	aa.aa	17:36:36
IG Group	991.50	995.00	985.50	+0.41%	9.54K	aa.aa	17:30:15
Drax Group	631.50	634.00	630.50	-0.16%	5.23K	aa.aa	16:43:11
Babcock International	499.60	501.50	496.52	0.00%	8.03K	aa.aa	16:28:39
Mitchells Butlers	243.33	244.00	242.62	+0.34%	7.59K	aa.aa	17:27:39
Mitie	109.20	109.80	108.20	-0.37%	30.64K	aa.aa	16:57:49
Rotork	311.60	317.20	310.20	0.00%	9.77K	aa.aa	17:28:28
FirstGroup	160.90	161.20	154.20	-0.12%	11.18K	aa.aa	17:29:41
Kier Group	148.64	149.20	147.80	+1.25%	16.25K	aa.aa	16:36:00
Harbour Energy	251.40	251.90	248.22	+0.96%	66.26K	aa.aa	17:33:53
Inchcape	763.50	764.00	757.50	+0.86%	8.68K	aa.aa	16:44:21
Hunting	289.50	291.00	289.00	-0.52%	7.16K	aa.aa	17:20:07
ITV	72.90	73.31	72.35	+0.07%	192.43K	aa.aa	17:19:05
Hays	79.95	80.15	77.90	+0.31%	24.87K	aa.aa	17:31:48
Carnival	1,804.5	1,812.0	1,793.0	+0.17%	8.81K	aa.aa	17:29:23
Aberforth Smaller	1,463.53	1,470.74	1,460.00	+0.10%	5.84K	aa.aa	17:37:22
Savills	1,028.00	1,028.00	1,012.00	+0.59%	23.03K	aa.aa	17:36:47
Computacenter	2,113.13	2,118.00	2,039.00	+0.34%	2.79K	aa.aa	17:14:16
Caledonia Invest	3,518.3	3,590.0	3,496.0	+1.10%	4.11K	aa.aa	17:35:52
International Workplace Plc	157.50	159.30	157.10	+0.64%	96.08K	aa.aa	17:36:41
TR Property	309.50	311.00	308.00	-0.16%	32.61K	aa.aa	17:30:55
Spectris	2,478.0	2,482.0	2,440.0	+1.06%	6.29K	aa.aa	17:31:39
JPMorgan EM	107.43	108.40	107.25	-0.16%	69.03K	aa.aa	17:08:57
PZ Cussons	81.13	81.90	80.30	-0.33%	22.53K	aa.aa	17:37:21
Keller	1,428.00	1,430.00	1,420.00	+0.14%	672	aa.aa	17:25:12
Safestore	649.48	656.50	648.50	-0.08%	1.89K	aa.aa	17:25:45
Chemring	327.50	330.00	325.52	-0.30%	69.31K	aa.aa	17:33:25
Essentra	131.00	131.00	130.00	+0.61%	1.74K	aa.aa	17:31:23
Big Yellow	947.00	964.00	947.00	-0.42%	214.72K	aa.aa	17:37:24
RIT Capital	1,952.0	1,965.0	1,952.0	-0.71%	2.51K	aa.aa	17:35:15
Renishaw	3,355.0	3,365.0	3,340.0	+0.75%	1.54K	aa.aa	17:36:20
Bodycote	624.01	626.00	620.00	+0.16%	10.44K	aa.aa	17:37:17
Edinburgh Investment	739.00	739.34	735.00	+0.41%	3.69K	aa.aa	17:37:15
AVI Global	243.50	243.50	242.00	+1.04%	114.69K	aa.aa	17:33:01
Templeton EM	163.80	165.00	162.40	-0.49%	13.84K	aa.aa	17:07:58
Greggs	2,754.0	2,754.0	2,740.0	+0.22%	2.15K	aa.aa	17:02:18
Alliance Trust	1,241.24	1,248.00	1,228.00	+0.59%	51.77K	aa.aa	17:34:57
MONY PLC	190.90	195.40	190.30	-0.26%	33.96K	aa.aa	17:23:42
Spirent	176.80	177.00	176.50	-0.06%	40.99K	aa.aa	17:01:33
Sthree	292.00	292.00	283.00	+3.73%	20.73K	aa.aa	17:08:22
Marshalls	290.00	290.00	281.50	+0.52%	9.91K	aa.aa	17:35:45
Grainger	222.38	223.00	221.00	+0.17%	90.08K	aa.aa	17:36:14
Derwent	1,966.0	1,980.0	1,966.0	-0.30%	1.39K	aa.aa	17:22:19
Renewi	805.00	806.00	800.00	+0.88%	121.44K	aa.aa	17:36:38
Murray	806.63	808.11	806.63	-0.17%	3.31K	aa.aa	17:27:07
Monks	1,252.37	1,252.70	1,244.00	+0.19%	20.03K	aa.aa	17:36:44
Workspace	488.87	489.50	488.00	-0.23%	24.65K	aa.aa	17:34:43
City Of London IT	427.76	428.50	427.45	+0.06%	34.98K	aa.aa	17:32:56
Merchants	547.93	547.93	544.00	+0.35%	35.05K	aa.aa	17:23:57
C&C	147.60	148.60	147.60	-0.27%	3.52K	aa.aa	17:06:06
Temple Bar	269.11	269.49	265.50	+0.60%	46.62K	aa.aa	17:29:30
Rathbones	1,648.0	1,684.0	1,648.0	+0.24%	513	aa.aa	17:37:38
JPMorgan Indian	1,034.95	1,049.96	1,032.00	+0.09%	23.79K	aa.aa	17:26:49
Murray International	256.02	257.00	253.00	+0.40%	20.84K	aa.aa	17:32:57
Fidelity European	347.60	349.00	347.50	-0.11%	81.63K	aa.aa	17:31:11
ZIGUP	317.11	317.50	315.00	+0.35%	20.09K	aa.aa	17:15:12
Assura	37.82	37.94	37.76	+0.11%	357.72K	aa.aa	17:32:12
Domino’s Pizza	311.99	312.20	304.80	+0.19%	11.14K	aa.aa	17:23:30
Playtech	715.00	715.00	711.00	+0.70%	5.28K	aa.aa	17:29:58
Paragon Banking Group	740.00	740.50	735.50	+0.61%	3.11K	aa.aa	17:11:53
A.G Barr	605.00	607.00	605.00	-0.49%	394	aa.aa	16:51:50
BH Macro	411.0	411.0	407.5	+0.74%	3.51K	aa.aa	16:27:52
Blackrock World Mining	476.68	478.14	475.00	+0.25%	22.58K	aa.aa	17:36:49
Shaftesbury Capital	125.21	125.50	124.80	-0.24%	123.48K	aa.aa	17:37:06
Currys	94.30	94.55	94.25	+0.05%	151.34K	aa.aa	17:16:11
Cranswick	4,799.4	4,825.0	4,785.0	+0.30%	2.06K	aa.aa	17:14:15
Dunelm	1,056.00	1,057.00	1,046.00	+0.10%	2.31K	aa.aa	16:53:56
Asia Dragon Trust	421.45	428.88	418.31	+0.11%	15.89K	aa.aa	17:00:37
Elementis	143.20	144.40	140.20	+1.13%	155.51K	aa.aa	17:36:39
Fidelity China	221.72	221.88	221.50	+0.33%	69.61K	aa.aa	17:36:28
Fidelity Special	310.77	312.50	308.00	+0.25%	53.63K	aa.aa	17:32:40
Fidelity Emerging	697.00	697.00	690.00	+1.69%	87	aa.aa	16:09:18
HICL Infrastructure	117.60	117.63	117.10	+0.17%	22.67K	aa.aa	17:05:03
Herald	2,430.88	2,430.88	2,414.00	+0.45%	4.44K	aa.aa	17:25:27
Impax Environmental	383.50	383.50	381.50	+0.26%	21.5K	aa.aa	17:35:27
Intl Public Partnership	120.05	120.22	119.56	+0.04%	36.66K	aa.aa	17:37:34
JPMorgan American	1,120.65	1,124.00	1,110.00	+0.06%	10.31K	aa.aa	17:35:10
JPMorgan Euro Small	448.50	448.50	448.50	+1.24%	166	aa.aa	16:20:03
Jupiter FM	86.10	86.30	84.60	+1.77%	25.24K	aa.aa	17:30:29
Lancashire	659.00	659.00	654.00	+0.92%	54.1K	aa.aa	17:24:25
Londonmetric Property	178.50	181.90	178.40	-0.22%	168.91K	aa.aa	17:23:38
Law Debenture	884.00	884.00	880.80	+0.34%	12.16K	aa.aa	17:35:37
Mercantile Investment Trust	233.50	233.51	232.10	+0.21%	45.01K	aa.aa	17:23:25
Polar Capital Tech	346.29	347.00	345.00	-0.20%	36.68K	aa.aa	17:13:57
Schroder Asia Pacific	537.39	544.00	537.39	+0.45%	1.31K	aa.aa	17:35:35
Blackrock Smaller	1,364.00	1,368.80	1,359.20	+0.29%	2.33K	aa.aa	17:36:41
Henderson Smaller	802.40	803.00	795.00	-0.07%	17.2K	aa.aa	17:35:25
Senior	159.80	159.80	159.80	-0.87%	1.71K	aa.aa	17:34:29
Telecom Plus	1,700.00	1,724.00	1,698.00	+0.24%	5.05K	aa.aa	17:27:32
Throgmorton	581.47	587.00	579.75	-0.43%	3.06K	aa.aa	17:35:36
Oxford Instruments	2,130.00	2,160.00	2,115.00	+0.95%	1.75K	aa.aa	17:34:00
Personal Assets	496.7	497.0	496.3	+0.34%	15.84K	aa.aa	17:25:26
Morgan Materials	268.00	276.00	268.00	-0.74%	2.68K	aa.aa	17:05:53
Close Brothers	239.20	240.80	233.80	+1.36%	63.6K	aa.aa	16:36:32
Vinacapital Vietnam	458.69	462.00	455.07	-0.50%	19.34K	aa.aa	17:37:10
Sirius RE	77.70	78.30	77.70	-0.19%	36.32K	aa.aa	17:28:30
NASCIT	3,610.0	3,610.0	3,610.0	0.00%	16	aa.aa	16:03:32
Pantheon	319.9	320.3	319.0	-0.34%	10.36K	aa.aa	17:31:12
Patria Private Equity Trust	541.78	541.78	541.78	-0.04%	250	aa.aa	16:17:27
JPM Global Growth	581.00	581.00	577.00	0.00%	66.07K	aa.aa	17:10:48
Edinburgh Worldwide	188.65	190.00	188.58	-0.29%	54.22K	aa.aa	17:28:07
Schroder Oriental	273.18	273.50	272.41	-0.30%	748	aa.aa	16:32:17
Bmo Global Smaller	162.81	162.86	162.65	+0.25%	432	aa.aa	17:00:53
JPMorgan Japanese	559.50	562.00	555.44	-0.27%	3.5K	aa.aa	17:36:13
Blackrock Europe	542.68	543.68	541.00	+0.31%	10.39K	aa.aa	17:32:39
European Opportunities	776.85	776.85	776.85	+0.37%	2.6K	aa.aa	17:25:43
Baillie Gifford Japan	705.54	716.00	701.00	-0.77%	8.24K	aa.aa	17:36:54
BBGI Global Infrastructur	123.19	123.64	123.00	-0.01%	47.53K	aa.aa	17:26:01
Finsbury Growth&Income	888.22	893.00	886.00	-0.76%	16.89K	aa.aa	16:44:15
GCP Infrastructure	70.00	70.57	69.50	+0.72%	130.78K	aa.aa	17:36:04
ICG Enterprise	1,314.73	1,326.00	1,296.77	+0.98%	9.03K	aa.aa	17:32:30
Primary	92.16	92.45	91.55	+0.17%	67.51K	aa.aa	17:32:16
Scottish American	490.50	490.50	486.00	+0.20%	30.13K	aa.aa	17:34:39
TR European Growth	172.20	172.20	170.92	+0.47%	6.95K	aa.aa	17:25:10
Bank of Georgia Group	4,705.00	4,707.27	4,690.00	+0.21%	1.05K	aa.aa	16:48:05
Capital Gearing	4,755.0	4,755.0	4,750.0	+0.11%	2.56K	aa.aa	17:37:04
Hill&Smith	1,850.00	1,870.00	1,844.00	0.00%	5.4K	aa.aa	16:41:35
Pacific Horizon	572.97	572.97	564.00	+0.87%	50.29K	aa.aa	17:31:44
Allianz Tech	418.41	420.00	415.50	+0.46%	45.23K	aa.aa	17:34:40
Breedon Group	441.00	442.00	437.50	+0.34%	9.79K	aa.aa	16:51:20
Hilton Food	894.00	894.00	894.00	+0.11%	94	aa.aa	16:26:13
HgCapital	535.24	537.00	528.00	+0.61%	6.42K	aa.aa	17:01:25
Ruffer	266.81	268.05	265.50	-0.44%	34.29K	aa.aa	17:35:10
4Imprint	4,860.0	4,860.0	4,845.0	0.00%	91	aa.aa	16:36:52
Brunner	1,460.00	1,460.00	1,435.00	+0.34%	3.59K	aa.aa	17:35:22
Clarkson	3,880.0	3,880.0	3,880.0	-0.13%	1	aa.aa	16:10:00
IP Group	53.08	53.10	52.40	+0.91%	7.21K	aa.aa	17:24:19
Worldwide Healthcare	315.3	315.5	313.5	-1.00%	68.75K	aa.aa	17:25:47
Direct Line Insurance	253.82	254.80	253.20	+0.24%	256.4K	aa.aa	17:10:46
ME Group International	206.00	206.00	204.50	+0.24%	669	aa.aa	16:41:45
Syncona	102.79	104.40	102.02	-0.40%	58.17K	aa.aa	17:24:09
NB Private	1,555.72	1,555.72	1,555.72	-1.29%	2.2K	aa.aa	17:11:26
Plus500	2,686.00	2,690.00	2,652.00	+1.13%	12.2K	aa.aa	16:47:02
International Distributions Services	362.79	363.40	362.60	+0.05%	260.31K	aa.aa	17:30:44
Crest Nicholson	168.44	169.70	166.20	+1.41%	4.61K	aa.aa	17:30:05
Just Group	159.80	159.80	158.80	+0.25%	5.55K	aa.aa	17:09:50
Discoverie	711.00	711.00	707.00	+0.71%	6.18K	aa.aa	17:36:53
Foresight Solar Fund	76.55	77.30	76.00	+0.59%	52.85K	aa.aa	17:37:34
Renewables	85.31	85.50	84.70	+0.25%	100.19K	aa.aa	17:35:39
Greencoat	126.48	126.60	125.30	+0.13%	226.41K	aa.aa	17:37:12
Grafton	942.30	945.00	927.64	-0.52%	325	aa.aa	17:20:37
TwentyFour Income	107.81	108.00	107.57	+0.20%	13.18K	aa.aa	16:47:14
Games Workshop	13,180.0	13,200.0	13,070.0	+0.15%	1.48K	aa.aa	17:26:45
BSIF	93.40	93.90	92.48	+1.19%	83.52K	aa.aa	17:31:14
Pets at Home Group PLC	204.20	204.40	201.60	-0.20%	14.38K	aa.aa	16:34:39
Ao World	104.00	105.80	103.00	+0.58%	14.22K	aa.aa	17:10:47
Foresight Environmental Infra	73.13	73.60	71.80	+1.71%	288.72K	aa.aa	17:31:25
Genuit Group	380.50	388.50	380.50	-0.65%	183	aa.aa	16:50:11
SSP	179.00	179.80	178.50	+0.79%	22.75K	aa.aa	17:29:58
Spire Healthcare	223.50	226.50	223.00	0.00%	1.79K	aa.aa	16:03:32
Tritax Big Box	130.90	131.40	130.70	+0.23%	302.36K	aa.aa	17:30:24
Volution Group	552.00	565.00	549.00	+0.36%	4.98K	aa.aa	17:31:07
OSB Group	401.00	401.00	397.40	+0.91%	14.63K	aa.aa	16:33:50
Indivior PLC	1,006.00	1,006.00	980.50	+3.87%	22.18K	aa.aa	17:36:49
NextEnergy Solar	65.30	65.60	64.30	+0.31%	185.69K	aa.aa	16:56:14
Sequoia Economic Infrastructure	78.29	78.80	78.10	+0.12%	27.06K	aa.aa	17:09:47
Wizz Air Holdings PLC	1,439.0	1,443.0	1,408.0	+1.20%	15.71K	aa.aa	17:30:40
Coats	93.82	93.90	93.00	+0.67%	17.85K	aa.aa	17:30:24
Empiric Student Property PLC	82.10	82.50	82.00	-0.36%	53.34K	aa.aa	17:37:31
Future	919.50	924.00	910.00	+0.38%	8.26K	aa.aa	17:22:24
PPHE Hotel Group Ltd	1,382.00	1,382.00	1,380.00	-0.93%	200	aa.aa	17:12:38
Target Healthcare REIT Ltd	83.76	83.80	82.28	-0.17%	15.21K	aa.aa	17:00:51
Apax Global Alpha	139.00	142.80	139.00	0.00%	0	aa.aa	00:35:59
PureTech Health PLC	151.25	151.80	148.00	+0.57%	25.57K	aa.aa	17:31:19
Kainos Group PLC	796.00	796.00	787.00	+2.31%	7.29K	aa.aa	16:51:33
Ibstock PLC	174.76	175.00	171.60	+0.09%	7.79K	aa.aa	17:12:42
Softcat PLC	1,520.00	1,553.00	1,518.00	+0.33%	2.43K	aa.aa	16:56:39
CMC Markets	246.28	247.50	244.21	-0.49%	14.46K	aa.aa	17:34:39
Vietnam Enterprise	607.02	608.00	602.00	+0.50%	19.11K	aa.aa	17:17:50
TBC Bank Group	3,144.46	3,144.91	3,090.00	+1.11%	3.52K	aa.aa	17:23:44
Hollywood Bowl	293.73	300.00	292.00	-0.43%	17.15K	aa.aa	17:29:36
RHI Magnesita	3,250.0	3,275.0	3,245.0	0.00%	0	aa.aa	00:35:59
Bellevue Healthcare Trust	140.80	140.80	140.00	+0.14%	54.77K	aa.aa	17:18:51
HarbourVest Global	2,600.23	2,610.00	2,572.17	+0.59%	3.39K	aa.aa	17:37:12
XPS Pensions	338.00	339.00	334.00	-0.59%	1.75K	aa.aa	17:32:11
Alpha FX	2,256.70	2,260.00	2,256.70	-0.15%	1.69K	aa.aa	17:36:34
Alfa Financial	214.84	216.00	214.84	+0.39%	2.48K	aa.aa	17:30:27
Supermarket Income	68.30	68.50	67.70	0.00%	706.57K	aa.aa	17:32:50
TI Fluid	193.20	193.60	193.00	+0.10%	42.56K	aa.aa	17:29:48
Bakkavor	144.50	144.50	144.50	+0.35%	367	aa.aa	16:35:27
IntegraFin	345.50	346.50	341.00	0.00%	7.22K	aa.aa	17:37:20
JTC PLC	961.00	961.00	954.00	+0.10%	235	aa.aa	17:14:54
Energean Oil Gas	1,027.00	1,036.00	1,020.00	+0.49%	23.65K	aa.aa	16:59:18
Baillie Gifford US Growth	277.93	278.50	277.50	-0.03%	15.91K	aa.aa	17:16:10
Quilter	152.60	154.60	149.30	+1.26%	328.19K	aa.aa	17:32:08
Aston Martin Lagonda	105.24	105.80	103.90	+0.90%	232.13K	aa.aa	17:35:45
Smithson Invest	1,466.00	1,468.00	1,462.00	+0.27%	9.46K	aa.aa	17:17:46
AJ Bell	450.05	450.50	446.50	+0.01%	10.39K	aa.aa	17:32:40
Sdcl Energy Efficiency	54.65	55.00	53.80	+1.58%	98.42K	aa.aa	17:30:57
Watches Of Switzerland Group	558.00	558.00	556.00	+0.27%	3.86K	aa.aa	17:15:16
Trainline	429.80	430.80	426.80	+0.70%	14.19K	aa.aa	17:15:15
Helios Towers	91.50	91.70	91.20	+0.11%	30.28K	aa.aa	17:31:25
Urban Logistics	101.80	102.00	101.60	0.00%	73.45K	aa.aa	17:18:49
Ninety One	146.70	147.20	144.30	+1.59%	49.65K	aa.aa	17:31:15
Bytes Technology	417.00	427.00	410.00	+0.24%	4.92K	aa.aa	16:37:08
Dr. Martens	71.40	71.80	68.85	+0.07%	14.55K	aa.aa	17:18:39
Foresight Group Holdings	400.00	400.00	400.00	+0.50%	2	aa.aa	16:38:02
Moonpig Group	209.35	210.00	208.50	+0.41%	26.44K	aa.aa	17:34:53
Auction Technology Group	552.76	555.00	549.00	+0.87%	1.57K	aa.aa	16:45:42
Trustpilot Group	308.50	309.00	308.00	+0.16%	77.2K	aa.aa	17:23:23
Baltic Classifieds Group	318.50	319.00	315.50	+0.63%	11.72K	aa.aa	17:33:00
Endeavour Mining	1,418.00	1,420.00	1,401.00	+1.87%	23.8K	aa.aa	17:37:13
Bridgepoint Group	351.00	365.20	341.40	+0.52%	302	aa.aa	16:48:41
Petershill Partners	245.50	247.50	244.50	0.00%	22.8K	aa.aa	16:52:28
WAG Payment Solutions	78.00	78.00	78.00	-2.50%	1.26K	aa.aa	16:00:21
Ithaca Energy	110.00	110.00	109.23	+0.92%	54.38K	aa.aa	16:55:04
Dowlais Plc	66.50	66.55	65.85	+1.37%	128.99K	aa.aa	17:36:32
Raspberry Pi Holdings	616.40	634.50	600.00	-0.74%	54.45K	aa.aa	17:30:46

PSEi Composite

6,528.79

0.00

0.00%

Nikkei 225

39,894.54

-386.62

-0.96%

Shanghai

3,351.76

-55.57

-1.63%

US 500

5,919.40

+12.5

+0.21%

US Tech 100

21,257.30

+63.9

+0.30%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

107.70

-0.233

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,550.00	-0.70%	35.00
Benguet A	3.970	0.00%	0.00
Ayala Land	26.200	0.00%	0.00
Centro Escolar	13.800	0.00%	0.00
Far Eastern University	735.00	0.00%	0.00
Manila Mining B	0.0030	0.00%	0.00
Philippine Infradev	0.320	0.00%	0.00

Name	Last	Chg. %
Jollibee Foods	269.00	0.00%
Metropolitan Bank	72.00	0.00%
First Gen	16.12	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.450	0.00%
Belle	1.660	0.00%
Bloomberry Resorts	4.580	0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,550.00	-0.70%	35.00
First Gen	16.12	0.00%	0.00
Jollibee Foods	269.00	0.00%	0.00
Cyber Bay	0.330	0.00%	0.00
Belle	1.660	0.00%	0.00
Bloomberry Resorts	4.580	0.00%	0.00
Anglo Philippine	0.450	0.00%	0.00

Trending Stocks

Name	Last	Chg. %
Converge Information Communications Technology Sol	16.14	0.00%
SM Investments	899.00	0.00%
First Gen	16.12	0.00%
AREIT,	37.95	0.00%
Ginebra San Miguel	275.000	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	30.850	+38.99%	42.88
Aaaaa Aaaa Aaa	30.850	+38.99%	42.88
A Aaa Aaaa	52.75	+38.44%	73.03
Aaaaaaaa Aaa Aaaaaa	52.75	+38.44%	73.03
Aaa Aaaaaa A Aa	34.350	+38.15%	47.45
Aa Aaaa A	34.350	+38.15%	47.45
Aaaaaaaa	17.000	+36.36%	23.18

Name	Last	Upside	Fair Value
Aa Aaaa A	30.850	+38.99%	42.88
Aaaaa Aaaa Aaa	30.850	+38.99%	42.88
A Aaa Aaaa	52.75	+38.44%	73.03
Aaaaaaaa Aaa Aaaaaa	52.75	+38.44%	73.03
Aaa Aaaaaa A Aa	34.350	+38.15%	47.45
Aa Aaaa A	34.350	+38.15%	47.45
Aaaaaaaa	17.000	+36.36%	23.18

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks