Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,594.0 | 1,594.0 | 1,593.0 | +10.0 | +0.63% | 1.50K | 08:41:03 | ||
Adeka Corp | 3,251.0 | 3,265.0 | 3,232.0 | +2.0 | +0.06% | 13.40K | 08:56:26 | ||
Adjuvant Cosme Japan | 852.0 | 854.0 | 852.0 | -1.0 | -0.12% | 2.00K | 08:54:23 | ||
Agro Kanesho Co Ltd | 1,190.0 | 1,190.0 | 1,181.0 | +17.0 | +1.45% | 2.10K | 08:45:18 | ||
Aica Kogyo | 3,458.0 | 3,520.0 | 3,449.0 | +8.0 | +0.23% | 118.30K | 08:59:14 | ||
Air Water Inc | 2,372.0 | 2,377.5 | 2,358.5 | +18.5 | +0.79% | 108.10K | 08:59:42 | ||
Arakawa Chemical | 1,096.0 | 1,098.0 | 1,095.0 | +1.0 | +0.09% | 1.90K | 08:46:29 | ||
Arisawa Mfg Co Ltd | 1,520.0 | 1,538.0 | 1,515.0 | -16.0 | -1.04% | 51.70K | 09:00:09 | ||
artience | 2,913.0 | 2,922.0 | 2,905.0 | 0.0 | 0.00% | 8.80K | 08:59:44 | ||
Asahi Kasei Corp. | 1,106.0 | 1,114.0 | 1,098.5 | +0.5 | +0.05% | 879.70K | 08:59:44 | ||
Asahi Organic Chemicals | 4,990.0 | 5,010.0 | 4,935.0 | +20.0 | +0.40% | 29.20K | 09:00:06 | ||
Atsugi Co Ltd | 634.0 | 651.0 | 630.0 | +2.0 | +0.32% | 37.20K | 08:58:19 | ||
Awa Paper Mfg. | 472.0 | 479.0 | 471.0 | -1.0 | -0.21% | 11.50K | 08:56:08 | ||
Axxzia | 904.00 | 910.00 | 900.00 | +3.00 | +0.33% | 14.10K | 08:48:16 | ||
Carlit Holdings | 1,120.0 | 1,127.0 | 1,116.0 | -5.0 | -0.44% | 22.30K | 08:59:35 | ||
Central Glass Co Ltd | 2,767.0 | 2,778.0 | 2,765.0 | -11.0 | -0.40% | 8.40K | 08:59:32 | ||
Chuetsu Pulp Paper | 1,666.0 | 1,679.0 | 1,666.0 | -16.0 | -0.95% | 16.50K | 08:55:17 | ||
Chugoku Marine Paints | 2,019.0 | 2,030.0 | 2,012.0 | -2.0 | -0.10% | 46.00K | 09:00:05 | ||
Cota Co Ltd | 1,408.0 | 1,415.0 | 1,408.0 | -6.0 | -0.42% | 8.40K | 08:56:32 | ||
C’Bon Cosmetics | 1,396.0 | 1,400.0 | 1,396.0 | -2.0 | -0.14% | 1.50K | 08:56:13 | ||
Dai Nippon Toryo | 1,193.0 | 1,195.0 | 1,184.0 | +7.0 | +0.59% | 5.30K | 08:56:27 | ||
Daicel Corp | 1,457.0 | 1,464.0 | 1,447.0 | -12.5 | -0.85% | 92.90K | 08:59:52 | ||
Daidoh Ltd | 624.0 | 637.0 | 615.0 | +9.0 | +1.46% | 23.00K | 08:59:50 | ||
Daiichi Kigenso Kagaku Kogyo | 905.0 | 911.0 | 903.0 | -4.0 | -0.44% | 29.80K | 09:00:06 | ||
Daiki Axis Co Ltd | 719.0 | 721.0 | 718.0 | +1.0 | +0.14% | 3.70K | 08:47:41 | ||
DaikyoNishikawa | 722.0 | 722.0 | 718.0 | -1.0 | -0.14% | 24.50K | 08:59:02 | ||
Dainichiseika Color Chemical | 2,840.0 | 2,856.0 | 2,822.0 | -16.0 | -0.56% | 3.70K | 08:55:50 | ||
Daio Paper Corp | 1,119.5 | 1,123.0 | 1,110.0 | +2.5 | +0.22% | 32.30K | 08:58:00 | ||
Daito Woolen Spinning | 91.0 | 91.0 | 90.0 | 0.0 | 0.00% | 2.80K | 08:48:07 | ||
Denka | 2,323.0 | 2,333.5 | 2,319.5 | -13.0 | -0.56% | 45.10K | 08:59:07 | ||
Descente Ltd | 3,575.0 | 3,630.0 | 3,570.0 | -25.0 | -0.69% | 26.50K | 08:58:00 | ||
Dexerials Corp | 5,859.0 | 5,869.0 | 5,787.0 | +35.0 | +0.60% | 48.30K | 09:00:01 | ||
DIC Corp | 2,928.5 | 2,949.5 | 2,926.5 | -13.5 | -0.46% | 25.20K | 09:00:04 | ||
DKS Co Ltd | 3,215.0 | 3,250.0 | 3,205.0 | -35.0 | -1.08% | 6.40K | 08:59:42 | ||
Dynic Corp | 742.0 | 743.0 | 742.0 | -4.0 | -0.54% | 0.20K | 08:22:26 | ||
Earth Chemical | 4,425.0 | 4,440.0 | 4,405.0 | -5.0 | -0.11% | 27.30K | 08:59:07 | ||
Fancl Corp | 1,829.5 | 1,854.5 | 1,828.5 | -27.0 | -1.45% | 122.70K | 08:59:07 | ||
FP Corp | 2,592.5 | 2,655.0 | 2,586.0 | -7.5 | -0.29% | 102.80K | 09:00:10 | ||
Fujibo Holdings Inc | 4,100.0 | 4,105.0 | 4,065.0 | -15.0 | -0.36% | 3.60K | 08:58:54 | ||
Fujifilm Holdings Corp. | 3,376.0 | 3,386.0 | 3,354.0 | +7.0 | +0.21% | 310.80K | 08:59:34 | ||
Fujikura Kasei | 465.0 | 469.0 | 464.0 | -3.0 | -0.64% | 16.70K | 08:59:04 | ||
Fujimori Kogyo | 4,240.0 | 4,245.0 | 4,220.0 | -5.0 | -0.12% | 0.90K | 08:55:46 | ||
Fuso Chemical | 4,050.0 | 4,090.0 | 4,020.0 | +10.0 | +0.25% | 20.10K | 08:57:35 | ||
Goldwin Inc | 9,331.0 | 9,447.0 | 9,301.0 | +34.0 | +0.37% | 20.50K | 08:57:45 | ||
Gun Ei Chemical Industry | 3,455.0 | 3,465.0 | 3,440.0 | -5.0 | -0.14% | 1.00K | 08:50:36 | ||
Gunze Ltd | 5,270.0 | 5,280.0 | 5,250.0 | 0.0 | 0.00% | 5.40K | 08:54:20 | ||
Harima Chemicals Group | 894.0 | 902.0 | 894.0 | -5.0 | -0.56% | 6.40K | 08:56:44 | ||
Hodogaya Chemical | 4,490.0 | 4,595.0 | 4,490.0 | -30.0 | -0.66% | 2.20K | 08:56:38 | ||
Hogy Medical Co Ltd | 3,800.0 | 3,810.0 | 3,790.0 | +40.0 | +1.06% | 9.30K | 09:00:05 | ||
Hokko Chemical Industry | 1,628.0 | 1,652.0 | 1,569.0 | +96.0 | +6.27% | 148.20K | 08:59:20 | ||
Hokuetsu Kishu Paper | 1,285.0 | 1,298.0 | 1,264.0 | -29.0 | -2.21% | 131.10K | 08:59:25 | ||
I Ne | 1,755.00 | 1,777.00 | 1,738.00 | -60.00 | -3.31% | 27.90K | 08:59:03 | ||
Ichikawa Co Ltd | 1,825.0 | 1,837.0 | 1,825.0 | -11.0 | -0.60% | 900.00 | 08:15:35 | ||
Ishihara Chemical | 1,763.0 | 1,763.0 | 1,758.0 | -10.0 | -0.56% | 1.90K | 08:51:54 | ||
Ishihara Sangyo Kaisha Ltd | 1,814.0 | 1,814.0 | 1,802.0 | +2.0 | +0.11% | 16.60K | 08:57:20 | ||
Japan Pure Chemical | 3,285.0 | 3,300.0 | 3,260.0 | +30.0 | +0.92% | 4.50K | 08:55:26 | ||
Japan Wool Textile | 1,360.0 | 1,364.0 | 1,357.0 | +3.0 | +0.22% | 10.80K | 08:59:32 | ||
JCU Corp | 3,700.0 | 3,705.0 | 3,680.0 | -45.0 | -1.20% | 2.70K | 08:39:48 | ||
JSP Corp | 2,206.0 | 2,210.0 | 2,185.0 | +25.0 | +1.15% | 31.00K | 08:59:41 | ||
Jsr Cor | 4,337.0 | 4,339.0 | 4,332.0 | +2.0 | +0.05% | 235.40K | 09:00:03 | ||
Kaneka Corp | 4,078.0 | 4,115.0 | 4,073.0 | -13.0 | -0.32% | 34.40K | 08:57:26 | ||
Kansai Paint Co Ltd | 2,068.0 | 2,072.5 | 2,050.0 | +7.0 | +0.34% | 120.80K | 09:00:01 | ||
Kanto Denka Kogyo | 1,057.0 | 1,064.0 | 1,036.0 | +13.0 | +1.25% | 64.60K | 09:00:03 | ||
Kao Corp. | 6,540.0 | 6,574.0 | 6,506.0 | -52.0 | -0.79% | 311.50K | 08:59:37 | ||
Katakura Chikkarin | 1,086.0 | 1,093.0 | 1,074.0 | -15.0 | -1.36% | 11.80K | 08:45:22 | ||
Katakura Industries | 1,877.0 | 1,880.0 | 1,853.0 | +9.0 | +0.48% | 4.00K | 08:56:03 | ||
Keiwa | 1,130.0 | 1,148.0 | 1,126.0 | -28.0 | -2.42% | 34.50K | 08:59:52 | ||
KH Neochem | 2,369.0 | 2,375.0 | 2,361.0 | -6.0 | -0.25% | 16.40K | 08:59:35 | ||
Kimoto Co Ltd | 216.0 | 219.0 | 214.0 | 0.0 | 0.00% | 72.30K | 09:00:04 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 52.90K | 08:31:27 | ||
King Co Ltd | 693.0 | 694.0 | 690.0 | +3.0 | +0.43% | 1.10K | 08:32:38 | ||
Kitanotatsujin | 181.0 | 184.0 | 180.0 | +2.0 | +1.12% | 315.80K | 08:57:32 | ||
Koatsu Gas Kogyo | 871.0 | 872.0 | 864.0 | +5.0 | +0.58% | 6.10K | 09:00:00 | ||
Kobayashi Pharmaceutical | 5,340.0 | 5,394.0 | 5,301.0 | -80.0 | -1.48% | 443.10K | 09:00:14 | ||
Komatsu Seiren | 758.0 | 759.0 | 757.0 | +2.0 | +0.26% | 1.80K | 08:56:00 | ||
Konishi Co Ltd | 1,355.0 | 1,364.0 | 1,336.0 | +21.0 | +1.57% | 26.60K | 08:59:04 | ||
Kose Corp | 8,133.0 | 8,211.0 | 8,113.0 | -167.0 | -2.01% | 73.00K | 09:00:04 | ||
Kumiai Chemical Industry | 801.0 | 805.0 | 799.0 | -2.0 | -0.25% | 59.60K | 08:58:32 | ||
Kurabo Industries | 3,625.0 | 3,680.0 | 3,625.0 | -65.0 | -1.76% | 5.90K | 08:47:49 | ||
Kuraray | 1,691.5 | 1,702.0 | 1,683.0 | -15.5 | -0.91% | 191.00K | 08:59:15 | ||
Kuraudia Co Ltd | 378.0 | 393.0 | 372.0 | -10.0 | -2.58% | 66.40K | 09:00:10 | ||
Kureha Corp | 2,811.0 | 2,816.0 | 2,796.0 | +1.0 | +0.04% | 23.90K | 09:00:07 | ||
Kyowa Leather Cloth | 776.0 | 777.0 | 773.0 | -2.0 | -0.26% | 8.70K | 08:54:17 | ||
Lec Inc | 1,097.0 | 1,102.0 | 1,091.0 | -4.0 | -0.36% | 4.90K | 08:55:37 | ||
Lion Corp | 1,411.0 | 1,419.0 | 1,403.5 | -8.5 | -0.60% | 236.60K | 08:59:23 | ||
Look Inc | 2,970.0 | 2,980.0 | 2,953.0 | +17.0 | +0.58% | 1.70K | 08:22:44 | ||
Maezawa Kasei Industries | 1,719.0 | 1,721.0 | 1,712.0 | +9.0 | +0.53% | 22.40K | 08:34:56 | ||
Mandom Corp | 1,313.0 | 1,320.0 | 1,309.0 | -15.0 | -1.13% | 29.70K | 08:59:04 | ||
Matsuoka | 1,493.0 | 1,511.0 | 1,492.0 | 0.0 | 0.00% | 9.40K | 08:56:02 | ||
MEC Co Ltd | 3,955.0 | 4,020.0 | 3,920.0 | -70.0 | -1.74% | 52.10K | 08:53:30 | ||
Milbon Co Ltd | 3,061.0 | 3,092.0 | 3,051.0 | -51.0 | -1.64% | 23.90K | 08:58:47 | ||
Mirai Industry | 3,825.0 | 3,880.0 | 3,820.0 | -25.0 | -0.65% | 14.00K | 09:00:02 | ||
Miraial Co Ltd | 1,474.0 | 1,479.0 | 1,469.0 | -5.0 | -0.34% | 3.20K | 08:53:44 | ||
Mitsubishi Chemical Holdings Corp | 906.1 | 914.6 | 905.6 | -13.2 | -1.44% | 740.90K | 08:59:48 | ||
Mitsubishi Gas Chemical Co Inc | 2,774.0 | 2,780.0 | 2,758.0 | +5.0 | +0.18% | 78.40K | 09:00:06 | ||
Mitsubishi Paper Mills | 563.0 | 571.0 | 563.0 | -8.0 | -1.40% | 45.80K | 08:59:02 | ||
Mitsui Chemicals, Inc. | 4,456.0 | 4,470.0 | 4,435.0 | -14.0 | -0.31% | 46.70K | 08:59:36 | ||
Moriroku | 2,720.0 | 2,725.0 | 2,696.0 | +10.0 | +0.37% | 0.50K | 08:45:03 | ||
Naigai Co Ltd | 258.0 | 259.0 | 257.0 | +2.0 | +0.78% | 1.20K | 08:25:38 | ||
New Japan Chemical | 172.0 | 172.0 | 171.0 | +2.0 | +1.18% | 25.70K | 08:54:50 | ||
Nicca Chemical Co Ltd | 1,006.0 | 1,013.0 | 995.0 | +14.0 | +1.41% | 18.50K | 09:00:10 | ||
Nichiban Co Ltd | 1,892.0 | 1,903.0 | 1,890.0 | -12.0 | -0.63% | 2.50K | 09:00:00 | ||
Nifco Inc | 3,780.0 | 3,782.0 | 3,752.0 | -23.0 | -0.60% | 18.10K | 08:59:38 | ||
Nihon Nohyaku | 746.0 | 752.0 | 746.0 | -4.0 | -0.53% | 7.00K | 08:55:42 | ||
Nihon Parkerizing | 1,199.0 | 1,202.0 | 1,194.0 | -3.0 | -0.25% | 10.80K | 08:55:26 | ||
Nihon Tokushu Toryo | 1,388.0 | 1,399.0 | 1,380.0 | +3.0 | +0.22% | 7.50K | 08:56:31 | ||
Niitaka Co Ltd | 1,957.0 | 1,958.0 | 1,946.0 | +5.0 | +0.26% | 1.70K | 08:45:18 | ||
Nippon Carbide Industries | 1,786.0 | 1,791.0 | 1,781.0 | +3.0 | +0.17% | 2.10K | 08:51:27 | ||
Nippon Chemical Industry | 2,404.0 | 2,404.0 | 2,382.0 | +5.0 | +0.21% | 6.00K | 08:57:09 | ||
Nippon Felt Co Ltd | 428.0 | 428.0 | 427.0 | 0.0 | 0.00% | 1.00K | 08:57:29 | ||
Nippon Fine Chemical | 2,508.0 | 2,508.0 | 2,480.0 | +26.0 | +1.05% | 4.90K | 08:54:23 | ||
Nippon Kayaku | 1,314.5 | 1,318.0 | 1,306.5 | +5.5 | +0.42% | 48.50K | 08:58:15 | ||
Nippon Paint Holdings Co Ltd | 1,045.0 | 1,055.0 | 1,028.0 | -1.0 | -0.10% | 649.40K | 09:00:10 | ||
Nippon Paper Industries | 1,090.0 | 1,105.0 | 1,087.0 | -4.0 | -0.37% | 88.00K | 08:58:53 | ||
Nippon Shokubai Co Ltd | 1,499.0 | 1,503.0 | 1,491.5 | -2.5 | -0.17% | 38.90K | 08:59:19 | ||
Nippon Soda | 5,760.0 | 5,800.0 | 5,740.0 | -30.0 | -0.52% | 6.50K | 08:54:17 | ||
Nippon Valqua Industries | 4,425.0 | 4,435.0 | 4,405.0 | +20.0 | +0.45% | 6.70K | 08:59:31 | ||
Nissan Chemical Industries | 5,404.0 | 5,406.0 | 5,350.0 | +15.0 | +0.28% | 84.00K | 08:59:37 | ||
Nitta Gelatin Inc | 717.0 | 723.0 | 717.0 | +3.0 | +0.42% | 38.50K | 08:55:14 | ||
Nitto Denko Co | 12,815.0 | 12,965.0 | 12,775.0 | -200.0 | -1.54% | 105.80K | 08:59:53 | ||
Nitto Seimo Co Ltd | 1,475.0 | 1,489.0 | 1,463.0 | +12.0 | +0.82% | 18.30K | 08:57:28 | ||
Noevir Holdings | 5,190.0 | 5,250.0 | 5,190.0 | -60.0 | -1.14% | 6.50K | 08:58:28 | ||
NOF Corp | 2,116.5 | 2,140.0 | 2,111.0 | -26.5 | -1.24% | 40.90K | 09:00:06 | ||
OAT Agrio | 2,038.0 | 2,052.0 | 2,035.0 | +2.0 | +0.10% | 1.80K | 08:47:55 | ||
Oji Holdings Corp. | 618.3 | 626.0 | 617.2 | +0.5 | +0.08% | 610.70K | 08:59:38 | ||
Okura Industrial | 3,120.0 | 3,120.0 | 3,100.0 | +15.0 | +0.48% | 1.40K | 08:54:37 | ||
Onward Holdings Co Ltd | 597.0 | 598.0 | 588.0 | +3.0 | +0.51% | 207.30K | 08:59:30 | ||
Osaka Organic Chemical | 3,185.0 | 3,215.0 | 3,180.0 | -70.0 | -2.15% | 11.80K | 08:56:03 | ||
Osaka Soda | 9,370.0 | 9,490.0 | 9,370.0 | +60.0 | +0.64% | 18.90K | 08:54:49 | ||
Pack Corp | 3,650.0 | 3,675.0 | 3,645.0 | -15.0 | -0.41% | 2.80K | 08:57:54 | ||
Pola Orbis Holdings | 1,456.0 | 1,466.0 | 1,451.5 | -11.0 | -0.75% | 158.10K | 08:59:58 | ||
Rasa Industries Ltd | 2,788.0 | 2,796.0 | 2,772.0 | +4.0 | +0.14% | 6.00K | 08:55:02 | ||
Rengo Co Ltd | 1,172.0 | 1,182.5 | 1,167.0 | -5.5 | -0.47% | 117.80K | 09:00:06 | ||
Resonac Holdings | 3,516.0 | 3,520.0 | 3,433.0 | +68.0 | +1.97% | 591.50K | 09:00:00 | ||
Riken Technos Corp | 964.0 | 983.0 | 963.0 | +1.0 | +0.10% | 61.40K | 09:00:09 | ||
Sakai Chemical Industry | 2,037.0 | 2,052.0 | 2,035.0 | -7.0 | -0.34% | 4.80K | 08:56:01 | ||
Sakata Inx Corp | 1,569.0 | 1,571.0 | 1,560.0 | -16.0 | -1.01% | 21.30K | 08:59:01 | ||
Sanko Gosei | 688.0 | 692.0 | 675.0 | +14.0 | +2.08% | 69.00K | 08:59:02 | ||
Sanyo Chemical Industries | 4,095.0 | 4,105.0 | 4,095.0 | -20.0 | -0.49% | 4.00K | 08:40:34 | ||
Sanyo Shokai Ltd | 2,780.0 | 2,798.0 | 2,760.0 | +34.0 | +1.24% | 10.70K | 08:59:44 | ||
Seiren Co Ltd | 2,621.0 | 2,636.0 | 2,620.0 | -18.0 | -0.68% | 31.20K | 08:59:15 | ||
Sekisui Chemical Co Ltd | 2,270.5 | 2,290.0 | 2,265.0 | -3.0 | -0.13% | 280.70K | 09:00:07 | ||
Sekisui Jushi Corp | 2,587.0 | 2,633.0 | 2,583.0 | +4.0 | +0.15% | 16.90K | 08:58:57 | ||
Sekisui Plastics | 460.0 | 462.0 | 457.0 | -2.0 | -0.43% | 85.70K | 08:59:03 | ||
Shikibo Ltd | 1,043.0 | 1,045.0 | 1,038.0 | +5.0 | +0.48% | 13.80K | 08:59:04 | ||
Shikoku Chemicals | 1,753.0 | 1,782.0 | 1,753.0 | -8.0 | -0.45% | 6.30K | 08:57:37 | ||
Shin Etsu Polymer | 1,556.0 | 1,559.0 | 1,534.0 | +21.0 | +1.37% | 42.30K | 08:59:31 | ||
Shin-Etsu Chemical | 5,975.0 | 5,996.0 | 5,928.0 | -99.0 | -1.63% | 2.35M | 09:00:02 | ||
Shinnihonseiyaku | 1,700.0 | 1,707.0 | 1,699.0 | -8.0 | -0.47% | 1.60K | 08:47:07 | ||
Shinto Paint Co Ltd | 127.0 | 128.0 | 127.0 | -1.0 | -0.78% | 18.50K | 08:35:15 | ||
Shiseido | 4,209.0 | 4,250.0 | 4,183.0 | -145.0 | -3.33% | 1.94M | 08:59:48 | ||
Shoei | 585.0 | 585.0 | 584.0 | +1.0 | +0.17% | 0.80K | 08:57:02 | ||
Sotoh | 694.0 | 694.0 | 691.0 | +1.0 | +0.14% | 1.70K | 08:52:13 | ||
ST Corporation | 1,531.0 | 1,537.0 | 1,531.0 | -6.0 | -0.39% | 2.70K | 08:57:34 | ||
Stella Chemifa Corp | 3,745.0 | 3,800.0 | 3,740.0 | -35.0 | -0.93% | 2.70K | 08:57:33 | ||
Suminoe Textile | 2,734.0 | 2,743.0 | 2,703.0 | +32.0 | +1.18% | 10.70K | 08:55:16 | ||
Sumitomo Bakelite Co Ltd | 4,450.0 | 4,463.0 | 4,421.0 | -44.0 | -0.98% | 44.80K | 09:00:02 | ||
Sumitomo Chemical | 345.0 | 348.8 | 344.0 | -0.6 | -0.17% | 3.43M | 08:59:54 | ||
Sumitomo Seika Chemicals | 5,010.0 | 5,050.0 | 5,010.0 | -20.0 | -0.40% | 2.70K | 08:36:05 | ||
T.Hasegawa Co Ltd | 3,060.0 | 3,090.0 | 3,060.0 | -20.0 | -0.65% | 3.20K | 08:59:35 | ||
Taisei Lamick | 2,861.0 | 2,875.0 | 2,860.0 | -4.0 | -0.14% | 0.90K | 08:56:02 | ||
Taiyo Holdings | 2,885.0 | 2,958.0 | 2,869.0 | -26.0 | -0.89% | 242.20K | 09:00:11 | ||
Taiyo Nippon Sanso Corp | 4,733.0 | 4,737.0 | 4,694.0 | +56.0 | +1.20% | 123.20K | 08:59:42 | ||
Takara Bio | 1,004.0 | 1,020.0 | 1,003.0 | -11.0 | -1.08% | 33.00K | 08:59:42 | ||
Takasago International | 3,500.0 | 3,520.0 | 3,500.0 | -15.0 | -0.43% | 0.90K | 08:53:24 | ||
Takemoto Yohki | 807.0 | 807.0 | 805.0 | +5.0 | +0.62% | 8.30K | 08:58:19 | ||
Taki Chemical | 3,825.0 | 3,860.0 | 3,815.0 | -30.0 | -0.78% | 2.60K | 08:53:17 | ||
Takiron Co Ltd | 652.0 | 655.0 | 648.0 | +4.0 | +0.62% | 13.00K | 08:50:48 | ||
Tayca Corp | 1,547.0 | 1,550.0 | 1,520.0 | +27.0 | +1.78% | 6.00K | 08:58:26 | ||
Teijin | 1,540.0 | 1,545.5 | 1,535.0 | -2.5 | -0.16% | 102.60K | 08:58:15 | ||
Teikoku Sen I | 2,384.0 | 2,385.0 | 2,374.0 | +22.0 | +0.93% | 1.30K | 08:58:03 | ||
Tenma Corp | 2,246.0 | 2,246.0 | 2,235.0 | -8.0 | -0.35% | 1.20K | 08:44:06 | ||
Tigers Polymer Corp | 1,108.0 | 1,109.0 | 1,090.0 | -2.0 | -0.18% | 19.30K | 08:59:34 | ||
Titan Kogyo Ltd | 1,037.0 | 1,040.0 | 1,035.0 | +1.0 | +0.10% | 1.20K | 08:57:04 | ||
Toabo Corp | 434.0 | 436.0 | 434.0 | +2.0 | +0.46% | 6.40K | 08:11:46 | ||
Toagosei Co Ltd | 1,594.0 | 1,607.5 | 1,583.5 | +4.0 | +0.25% | 50.90K | 08:56:11 | ||
Toda Kogyo Corp | 2,065.0 | 2,082.0 | 2,065.0 | -12.0 | -0.58% | 2.30K | 08:54:25 | ||
Toho Acetylene | 370.0 | 370.0 | 368.0 | +2.0 | +0.54% | 3.70K | 09:00:09 | ||
Tokai Senko KK | 816.0 | 819.0 | 816.0 | -3.0 | -0.37% | 0.30K | 08:21:22 | ||
Tokushu Tokai Paper | 3,750.0 | 3,760.0 | 3,750.0 | +5.0 | +0.13% | 1.10K | 08:30:05 | ||
Tokuyama Corp. | 3,148.0 | 3,157.0 | 3,092.0 | -12.0 | -0.38% | 163.50K | 08:59:42 | ||
Tokyo Ohka Kogyo | 4,161.0 | 4,168.0 | 4,110.0 | -28.0 | -0.67% | 80.20K | 09:00:06 | ||
Toli Corp | 401.0 | 401.0 | 398.0 | +1.0 | +0.25% | 28.30K | 09:00:12 | ||
Tomoegawa Co Ltd | 944.0 | 955.0 | 944.0 | -11.0 | -1.15% | 2.50K | 08:57:59 | ||
Tomoku Co Ltd | 2,625.0 | 2,625.0 | 2,587.0 | +37.0 | +1.43% | 6.70K | 08:51:53 | ||
Toray Industries, Inc. | 718.6 | 721.4 | 716.4 | -1.6 | -0.22% | 564.80K | 09:00:06 | ||
Tosoh Corp. | 2,170.5 | 2,182.5 | 2,165.0 | -1.5 | -0.07% | 164.60K | 08:59:46 | ||
Toyobo | 1,118.0 | 1,121.0 | 1,116.0 | -3.0 | -0.27% | 20.50K | 08:55:39 | ||
Tri Chemical Laboratories | 4,290.0 | 4,295.0 | 4,230.0 | -10.0 | -0.23% | 49.10K | 08:59:14 | ||
TSI Holdings Co Ltd | 894.0 | 896.0 | 878.0 | +18.0 | +2.05% | 54.20K | 08:57:46 | ||
Ube Industries | 2,863.5 | 2,870.0 | 2,851.5 | 0.0 | 0.00% | 79.60K | 08:59:43 | ||
Unicharm Co | 4,687.0 | 4,716.0 | 4,681.0 | -44.0 | -0.93% | 157.40K | 09:00:07 | ||
Unitika | 210.0 | 210.0 | 207.0 | +3.0 | +1.45% | 239.90K | 08:54:07 | ||
Wacoal Holdings Corp | 3,441.0 | 3,480.0 | 3,440.0 | +15.0 | +0.44% | 41.30K | 08:59:31 | ||
Wavelock Holdings | 672.0 | 675.0 | 672.0 | -1.0 | -0.15% | 3.10K | 08:53:25 | ||
World Co | 2,093.0 | 2,097.0 | 2,077.0 | +16.0 | +0.77% | 22.60K | 08:57:22 | ||
Yamato International | 348.0 | 348.0 | 347.0 | +1.0 | +0.29% | 8.00K | 08:29:24 | ||
Yuki Gosei Kogyo | 304.0 | 305.0 | 304.0 | -1.0 | -0.33% | 15.70K | 08:50:42 | ||
Zeon Corp | 1,511.5 | 1,519.5 | 1,499.0 | -27.5 | -1.79% | 248.00K | 09:00:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review