TA Finance (TELFIN)

Below you will find information about the TA-Finance 15 index. The Tel Aviv Finance 15 Index consists of the 15 financial sector stocks with the highest market value on the Tel-Aviv Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

10,472.09

-195.33(-1.83%)

Closed·30/10

Day's Range

10,428.49

10,618.55

52 wk Range

8,064.34

11,556.13

Day's Range

10,428.4910,618.55

52 wk Range

8,064.3411,556.13

Prev. Close: 10,472.09
Open: 10,606.93
1-Year Change: 29.0369%
Volume: 11,903,980
Average Volume (3m): 15,655,037

Prev. Close: 10,472.09
Open: 10,606.93
1-Year Change: 29.0369%
Volume: 11,903,980

Average Volume (3m): 15,655,037
Day's Range: 10,428.49-10,618.55
52 wk Range: 8,064.34-11,556.13

Prev. Close: 10,472.09
Open: 10,606.93
1-Year Change: 29.0369%

Volume: 11,903,980
Average Volume (3m): 15,655,037

Day's Range: 10,428.49-10,618.55
52 wk Range: 8,064.34-11,556.13

Type:Index

Market:Israel

# Constituents:40

How do you feel today about TELFIN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MGDL Migdal Insurance and Financial Holdings Ltd	1,808.00	1,808.00	1,844.00	1,790.00	-2.59%	2.85M	1,808.00-2.59%	30/10
DSCT Israel Discount Bank Ltd	3,285.00	3,285.00	3,315.00	3,236.00	-1.05%	2.83M	3,285.00-1.05%	30/10
LUMI Leumi	7,201.00	7,201.00	7,236.00	7,133.00	-0.40%	1.56M	7,201.00-0.40%	30/10
POLI Bank Hapoalim BM	7,280.00	7,280.00	7,372.00	7,222.00	-0.84%	1.37M	7,280.00-0.84%	30/10
ISCD Isracard Ltd	1,122.00	1,122.00	1,132.00	1,108.00	0.00%	524.28K	1,122.000.00%	30/10

Top Gainers

Name	Price
MLRN MLRN Projects and Trade	1,035.00+33.00+3.29%
OPAL Opal Balance	315.30+6.1+1.97%
MCLL Michlol Finance	1,385.00+15.00+1.09%
SHVA Automatic Bank Services Ltd	1,962.00+11+0.56%
IDIN IDI Insurance	24,950.00+40+0.16%

Top Losers

Name	Price
CLIS Clal Insurance	26,900.00-1,230-4.37%
AYAL Ayalon Insurance	16,580.00-610-3.55%
ALTF Altshuler Shaham Financial	571.10-18.9-3.20%
NAWI Nawi	4,489.00-139-3.00%
JBNK Jerusalem	1,675.00-50-2.90%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.1%

S&P 500 Outperformance+793.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA Banks 5

8,475.21

TELBANK5

-0.79%

TA 125

3,936.27

TA125

-1.86%

TA Technology

2,075.20

TATECH

-2.98%

TA-Insurance

15,252.64

TAINS

-2.82%

TA-RealEstate

1,312.35

TEREAL

-1.80%

FAQ

How Is the TA Finance Doing Today?

The TA Finance live stock price is 10,472.09.

What is the TA Finance Ticker Symbol?

TELFIN is the ticker symbol of the TA Finance index.

What was the opening value for TA Finance today?

Today, the TA Finance opened at 10,606.93.

What is the day's trading range for TA Finance?

The TA Finance stock price has ranged from 10,428.49 to 10,618.55.

What is the 52-week range for TA Finance?

The TA Finance stock price has ranged from 8,064.34 to 11,556.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Finance a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,205.50

-84.61

-0.13%

Shanghai

3,620.72

+21.71

+0.60%

US 500

7,622.00

+42.1

+0.56%

US Tech 100

28,654.30

+269.5

+0.95%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.688

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
Globe Telecom	1,530.00	-0.26%	19.16K
AREIT,	35.90	+0.28%	550.30K
Jollibee Foods	143.70	+1.27%	128.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	454.60	+66.35%	756.24
Aaaa Aaaaaa Aa	6.780	+62.81%	11.039
A Aa Aaaa Aaaaaa	214.200	+57.70%	337.803
A Aaa Aaa	16.540	+56.19%	25.834
Aaaaa Aaaaa	9.31	+54.65%	14.40
A Aaaaa	38.050	+50.15%	57.132
Aaaaaa Aaaaaaa Aaaa	539.00	+49.84%	807.64

Name	Last	Upside	Fair Value
A Aaa	454.60	+66.35%	756.24
Aaaa Aaaaaa Aa	6.780	+62.81%	11.039
A Aa Aaaa Aaaaaa	214.200	+57.70%	337.803
A Aaa Aaa	16.540	+56.19%	25.834
Aaaaa Aaaaa	9.31	+54.65%	14.40
A Aaaaa	38.050	+50.15%	57.132
Aaaaaa Aaaaaaa Aaaa	539.00	+49.84%	807.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.