TA Finance (TELFIN)

Below you will find information about the TA-Finance 15 index. The Tel Aviv Finance 15 Index consists of the 15 financial sector stocks with the highest market value on the Tel-Aviv Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

11,376.01

-39.39(-0.35%)

Real-time Data·20:32:19

Day's Range

11,361.08

11,517.16

52 wk Range

7,268.80

11,556.13

Day's Range

11,361.0811,517.16

52 wk Range

7,268.8011,556.13

Prev. Close: 11,415.4
Open: 11,475.39
1-Year Change: 57.9007%
Volume: 12,445,509
Average Volume (3m): 18,194,261

Prev. Close: 11,415.4
Open: 11,475.39
1-Year Change: 57.9007%
Volume: 12,445,509

Average Volume (3m): 18,194,261
Day's Range: 11,361.08-11,517.16
52 wk Range: 7,268.8-11,556.13

Prev. Close: 11,415.4
Open: 11,475.39
1-Year Change: 57.9007%

Volume: 12,445,509
Average Volume (3m): 18,194,261

Day's Range: 11,361.08-11,517.16
52 wk Range: 7,268.8-11,556.13

Type:Index

Market:Israel

# Constituents:40

How do you feel today about TELFIN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Strong Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MGDL Migdal Insurance	2,153.00	2,139.00	2,197.00	2,142.00	+0.65%	2.52M	2,153.00+0.65%	20:11:47
LUMI Leumi	7,730.00	7,811.00	7,834.00	7,666.00	-1.04%	2.02M	7,730.00-1.04%	20:15:42
POLI Bank Hapoalim	7,903.00	7,993.00	8,011.00	7,849.00	-1.13%	1.31M	7,903.00-1.13%	20:15:47
DSCT Israel Discount Bank Ltd	3,570.00	3,614.00	3,620.00	3,557.00	-1.22%	1.3M	3,570.00-1.22%	20:15:14
ISCD Isracard Ltd	1,148.00	1,105.00	1,167.00	1,105.00	+3.89%	1.1M	1,148.00+3.89%	19:32:46

Top Gainers

Name	Price
AYAL Ayalon Insurance	18,870.00+670+3.68%
ISCD Isracard	1,148.00+43+3.89%
WESR Wesure Global Tech	1,649.00+36.00+2.23%
OPAL Opal Balance	296.20+6.3+2.17%
CLIS Clal Insurance	29,780.00+690+2.37%

Top Losers

Name	Price
ATRY Atreyu Capital	6,028.00-319-5.03%
IBIU IBI Managing & Underwriting	917.00-20.2-2.16%
MLRN MLRN Projects and Trade	1,009.00-29.00-2.79%
MRIN YD More Invest	4,424.00-124.0-2.73%
MPP More Provident	1,601.00-34.00-2.08%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,282.2%

S&P 500 Outperformance+837.8%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA Banks 5

9,120.50

TELBANK5

-1.32%

TA 125

4,168.20

TA125

+0.09%

TA Technology

2,211.39

TATECH

+1.72%

TA-Insurance

17,062.14

TAINS

+0.66%

TA-SME60

1,316.98

TA60SME

-0.27%

FAQ

How Is the TA Finance Doing Today?

The TA Finance live stock price is 11,376.01.

What is the TA Finance Ticker Symbol?

TELFIN is the ticker symbol of the TA Finance index.

What was the opening value for TA Finance today?

Today, the TA Finance opened at 11,475.39.

What is the day's trading range for TA Finance?

The TA Finance stock price has ranged from 11,361.08 to 11,517.16.

What is the 52-week range for TA Finance?

The TA Finance stock price has ranged from 7,268.80 to 11,556.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Finance a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,814.56

-29.23

-0.50%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,952.13

+2.22

+0.06%

US 500

7,778.60

+13.8

+0.18%

US Tech 100

30,482.40

+0.1

0.00%

DAX

25,741.80

+168.14

+0.66%

Dollar Index

100.09

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+1.06%	1.38M
Ayala	490.00	-8.07%	2.04M
SM Investments	513.50	+0.10%	862.53K
SM Prime	16.100	-2.42%	22.79M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	+11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	490.00	-8.07%	2.04M
Metropolitan Bank	62.10	+0.81%	3.78M
SM Prime	16.100	-2.42%	22.79M
BDO Unibank	112.00	-1.15%	2.64M
International Container	907.500	+1.06%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2.160	+57.04%	3.392
Aaaaaaaaaaa A A Aaaa	214.400	+50.61%	322.908
Aa A Aaa	37.000	+48.55%	54.964
A Aaaaaaa	1.970	+40.07%	2.759
Aaaaa Aaaaaa Aaa	90.500	+38.41%	125.261
Aaaaaaaa Aaaaaaaaaa	20.80	+31.94%	27.44
Aa Aaaaaaaaa Aa	7.690	+31.48%	10.111

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2.160	+57.04%	3.392
Aaaaaaaaaaa A A Aaaa	214.400	+50.61%	322.908
Aa A Aaa	37.000	+48.55%	54.964
A Aaaaaaa	1.970	+40.07%	2.759
Aaaaa Aaaaaa Aaa	90.500	+38.41%	125.261
Aaaaaaaa Aaaaaaaaaa	20.80	+31.94%	27.44
Aa Aaaaaaaaa Aa	7.690	+31.48%	10.111

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Finance (TELFIN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Finance Doing Today?

What is the TA Finance Ticker Symbol?

What was the opening value for TA Finance today?

What is the day's trading range for TA Finance?

What is the 52-week range for TA Finance?

From a Technical Analysis Perspective, Is TA Finance a Buy or Sell?

Trending Stocks