TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,393.24

-78.85(-0.75%)

Real-time Data·20:59:09

Day's Range

10,356.78

10,524.85

52 wk Range

8,064.34

11,556.13

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	26,120	27,140	25,980	-2.90%	204.61K	aa.aa	20:43:37
Meitav Investment House	11,220	11,590	10,900	+1.08%	74.55K	aa.aa	20:43:03
Discount	3,284	3,322	3,262	-0.03%	1.06M	aa.aa	20:10:33
First Intl Bank	22,690	22,710	22,400	+1.07%	27.73K	aa.aa	20:11:18
Harel	17,740	18,180	17,660	-1.77%	144.99K	aa.aa	20:43:53
Leumi	7,209	7,255	7,162	+0.11%	940.85K	aa.aa	20:11:19
Migdal Insurance	1,758.0	1,820.0	1,750.0	-2.77%	1.45M	aa.aa	20:16:42
Menora Mivtachim Holdings	48,460	49,850	48,330	-1.88%	52.09K	aa.aa	20:43:37
Mizrahi Tefahot	22,240	22,270	22,000	+0.86%	137.56K	aa.aa	20:09:22
Phoenix Financial	16,730	17,140	16,650	-1.59%	359.19K	aa.aa	20:11:20
Bank Hapoalim	7,271	7,316	7,234	-0.12%	876.07K	aa.aa	20:09:23
Analyst IMS	10,490	10,760	10,440	-2.69%	10.57K	aa.aa	20:41:18
Direct Finance	54,780	55,300	54,010	-1.39%	1.92K	aa.aa	20:43:59
IBI Investment	39,190	39,610	38,300	+1.16%	3.7K	aa.aa	20:42:37
IBI Managing & Underwriting	810.0	810.0	782.8	+2.48%	19.19K	aa.aa	20:20:14
Ayalon Insurance	15,960	16,690	15,880	-3.74%	54.3K	aa.aa	20:43:37
Export Inv	5,955	6,158	5,801	-5.76%	1.79K	aa.aa	19:39:50
EN Shoham	674.2	688.0	674.2	-2.01%	20.9K	aa.aa	20:35:02
Jerusalem	1,642	1,701	1,638	-1.97%	58.36K	aa.aa	20:38:55
Atreyu Capital	5,341	5,443	5,330	-1.40%	6.86K	aa.aa	20:39:52
Opal Balance	309.8	315.3	304.9	-1.74%	26.27K	aa.aa	17:52:17
Nawi	4,355	4,696	4,343	-2.99%	7.93K	aa.aa	20:43:14
IDI Insurance	24,210	25,120	24,120	-2.97%	12.94K	aa.aa	20:43:37
SR Accord	5,399	5,423	5,194	0.00%	2.56K	aa.aa	18:24:33
YD More Investments	3,865.0	3,909.0	3,789.0	+1.71%	55.41K	aa.aa	20:42:54
Isracard	1,144	1,147	1,111	+1.96%	661.78K	aa.aa	20:44:08
Altshuler Shaham Financial	589.0	595.8	568.1	+3.13%	297.5K	aa.aa	20:41:46
TASE	14,930	15,030	14,510	+0.20%	178.09K	aa.aa	20:44:09
FIBI Holdings	28,670	28,960	28,500	+0.10%	11.38K	aa.aa	20:44:07
Automatic Bank Services Ltd	2,000	2,060	1,976	+1.94%	31.18K	aa.aa	20:39:26
Menif Financial Services	2,133.00	2,217.00	2,133.00	-3.88%	8.08K	aa.aa	20:25:16
MLRN Projects and Trade	1,029.00	1,030.00	1,029.00	-0.58%	241	aa.aa	20:03:05
Blackedge	34,000	34,000	34,000	+3.69%	12	aa.aa	15:59:48
Wesure Global Tech	1,411.00	1,453.00	1,388.00	-0.49%	80.77K	aa.aa	20:43:37
Libra Insurance	2,784	2,879	2,782	-2.28%	50.34K	aa.aa	20:44:06
Bareket Capital	336.00	336.00	336.00	+8.81%	10	aa.aa	16:03:25
Michlol Finance	1,385.00	1,410.00	1,300.00	0.00%	0	aa.aa	30/10
More Provident	1,507.00	1,520.00	1,496.00	-0.72%	6.55K	aa.aa	20:23:05
Jacob Finance	2,715.00	2,715.00	2,715.00	+0.04%	2.46K	aa.aa	20:34:03
Meitav Trade	1,870.00	1,917.00	1,850.00	-0.74%	15.48K	aa.aa	20:28:35

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,638.03

+39.01

+1.08%

US 500

7,608.00

+28.1

+0.37%

US Tech 100

28,563.50

+178.7

+0.63%

DAX

25,785.98

-32.23

-0.12%

Dollar Index

101.50

-0.245

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Globe Telecom	1,530.00	-0.26%	19.16K
AREIT,	35.90	+0.28%	550.30K
RL Commercial REIT	6.00	-0.50%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	454.60	+66.35%	756.24
A Aaaaaaaaa	454.60	+66.35%	756.24
Aaaaaaaa Aaaaaaa	6.780	+62.81%	11.039
Aaaaaaaaaaaa A A	6.780	+62.81%	11.039
Aaa Aa Aaa A	214.200	+57.70%	337.803
Aaaaaaaaaaaaaa Aaaa	214.200	+57.70%	337.803
Aa Aaaaaaaaaaaaaa	16.540	+56.19%	25.834

Name	Last	Upside	Fair Value
Aaaa A	454.60	+66.35%	756.24
A Aaaaaaaaa	454.60	+66.35%	756.24
Aaaaaaaa Aaaaaaa	6.780	+62.81%	11.039
Aaaaaaaaaaaa A A	6.780	+62.81%	11.039
Aaa Aa Aaa A	214.200	+57.70%	337.803
Aaaaaaaaaaaaaa Aaaa	214.200	+57.70%	337.803
Aa Aaaaaaaaaaaaaa	16.540	+56.19%	25.834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Phoenix Financial

Bank Hapoalim

Analyst IMS

Direct Finance

IBI Investment

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Investments

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks