TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,307.20

+88.73(+0.87%)

Closed·22:29:59

Day's Range

10,188.14

10,473.92

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	24,280	24,760	23,800	+1.89%	550.88K	aa.aa	22:29:59
Meitav Investment House	13,720	13,890	13,400	+2.01%	72.66K	aa.aa	22:29:59
Discount	3,185	3,238	3,151	-0.31%	2.28M	aa.aa	22:29:59
First Intl Bank	23,160	23,520	23,060	-0.47%	183.01K	aa.aa	22:29:59
Harel	17,950	18,170	17,310	+3.70%	552.29K	aa.aa	22:29:59
Leumi	7,103	7,296	7,103	-1.47%	2.98M	aa.aa	22:29:59
Migdal Insurance	1,780.0	1,813.0	1,754.0	+1.66%	2.66M	aa.aa	22:29:59
Menora Miv Hld	49,220	50,000	47,330	+3.99%	94.38K	aa.aa	22:29:59
Mizrahi Tefahot	22,640	23,100	22,470	-0.53%	533.3K	aa.aa	22:29:59
Phoenix Holdings	17,780	18,110	17,460	+1.72%	458.59K	aa.aa	22:29:59
Bank Hapoalim	7,230	7,405	7,227	-1.36%	2.65M	aa.aa	22:29:59
Analyst IMS	14,540	14,660	14,300	-0.75%	33.03K	aa.aa	22:29:59
Direct Finance TA	61,290	61,760	59,200	+3.08%	6.48K	aa.aa	22:29:59
IBI Inv House	45,810	46,200	44,220	+0.84%	12.7K	aa.aa	22:29:59
IBI Managing & Underwriting	1,191.0	1,219.0	1,180.0	-2.62%	23.12K	aa.aa	22:29:59
Ayalon Insurance	14,360	14,500	13,930	+1.77%	82.5K	aa.aa	22:29:59
Export Inv	6,783	6,786	6,458	-0.01%	227	aa.aa	22:29:59
EN Shoham	788.1	800.0	785.0	-0.15%	8.84K	aa.aa	22:29:59
Jerusalem	2,164	2,178	2,101	-1.28%	3.07K	aa.aa	22:29:59
Atreyu Capital	6,627	6,740	6,616	-0.60%	8.83K	aa.aa	22:29:59
Opal Balance	324.7	325.0	320.7	-0.85%	4.21K	aa.aa	22:29:59
Nawi	4,720	4,743	4,664	0.00%	4.68K	aa.aa	22:29:59
IDI Insurance	25,930	25,970	24,900	+4.14%	31.05K	aa.aa	22:29:59
Peninsula Group	358.0	358.0	358.0	0.00%	0	aa.aa	22:29:59
SR Accord	5,856	5,860	5,856	+0.91%	262	aa.aa	22:29:59
YD More Invest	4,461.0	4,568.0	4,444.0	-1.20%	56.29K	aa.aa	22:29:59
Isracard	1,099	1,112	1,086	-1.08%	789.64K	aa.aa	22:29:59
Altshuler Shaham Financial	679.2	692.5	679.0	+0.79%	168.71K	aa.aa	22:29:59
TASE	12,910	12,930	12,460	+2.95%	285.91K	aa.aa	22:29:59
FIBI Holdings	29,730	29,920	29,080	+1.71%	30.07K	aa.aa	22:29:59
Automatic Bank Services Ltd	2,306	2,386	2,280	-3.15%	24.02K	aa.aa	22:29:59
Menif Financial Services	2,412.00	2,439.00	2,390.00	+0.92%	38.99K	aa.aa	22:29:59
MLRN Projects and Trade	1,302.00	1,302.00	1,299.00	-0.46%	97	aa.aa	22:29:59
Blackedge	35,420	35,480	35,420	+0.37%	4	aa.aa	22:29:59
Wesure Global Tech	1,457.00	1,521.00	1,450.00	-1.82%	168.3K	aa.aa	22:29:59
Libra Insurance	2,193	2,226	2,184	-0.41%	54.84K	aa.aa	22:29:59
Bareket Capital	330.10	330.10	330.10	0.00%	328	aa.aa	22:29:59
Michlol Finance	1,278.00	1,286.00	1,275.00	+0.08%	5.31K	aa.aa	22:29:59
More Provident	1,585.00	1,624.00	1,567.00	-1.00%	61.88K	aa.aa	22:29:59
Jacob Finance	2,897.00	2,924.00	2,845.00	-0.72%	25.96K	aa.aa	22:29:59
Meitav Trade	2,648.00	2,666.00	2,616.00	+1.07%	5.16K	aa.aa	22:29:59

PSEi Composite

6,267.85

-65.95

-1.04%

Nikkei 225

66,115.60

-116.59

-0.18%

Shanghai

3,867.03

+2.67

+0.07%

US 500

7,519.50

+10.3

+0.14%

US Tech 100

29,142.20

-13.0

-0.04%

DAX

25,177.17

+184.80

+0.74%

Dollar Index

100.907

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
BDO Unibank	122.90	-0.32%	2.60M
Jollibee Foods	148.00	+0.07%	1.87M
Ayala Land	16.920	-0.12%	14.51M
Manila Water	35.700	-1.92%	5.31M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
Synergy Grid	28.05	+0.18%	3.48M
Nickel Asia	3.7000	+1.65%	4.62M
Apex Mining	14.0000	+2.19%	3.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	23.800	+54.47%	36.764
Aaa Aaaaaaaaa	23.800	+54.47%	36.764
Aaa Aaaaaaa Aaaa	2.410	+54.12%	3.714
Aaaa Aaaa	10.200	+48.66%	15.163
A Aaaaaaa	10.200	+48.66%	15.163
Aaaaaaaaaaaaaaaaa	33.450	+48.55%	49.690
Aaaaaaaaaaaaaa	33.450	+48.55%	49.690

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	23.800	+54.47%	36.764
Aaa Aaaaaaaaa	23.800	+54.47%	36.764
Aaa Aaaaaaa Aaaa	2.410	+54.12%	3.714
Aaaa Aaaa	10.200	+48.66%	15.163
A Aaaaaaa	10.200	+48.66%	15.163
Aaaaaaaaaaaaaaaaa	33.450	+48.55%	49.690
Aaaaaaaaaaaaaa	33.450	+48.55%	49.690

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks