TA Finance (TELFIN)

Tel Aviv

Currency in ILS

9,913.62

-385.59(-3.74%)

Closed·27/03

Day's Range

9,893.84

10,144.50

52 wk Range

4,930.01

11,195.58

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	22,540	23,690	22,260	-6.08%	373.4K	aa.aa	27/03
Meitav Investment House	11,250	11,710	11,180	-4.17%	127.8K	aa.aa	27/03
Discount	3,143	3,223	3,143	-3.35%	6.67M	aa.aa	27/03
First Intl Bank	24,900	25,270	24,660	-1.81%	382.93K	aa.aa	27/03
Harel	17,760	18,160	17,360	-4.16%	595.74K	aa.aa	27/03
Leumi	7,058	7,161	7,036	-2.07%	6.15M	aa.aa	27/03
Migdal Insurance	1,732.0	1,855.0	1,715.0	-7.18%	5.12M	aa.aa	27/03
Menora Miv Hld	45,970	47,490	45,160	-3.89%	111.53K	aa.aa	27/03
Mizrahi Tefahot	22,430	22,830	22,380	-2.90%	800.87K	aa.aa	27/03
Phoenix Holdings	15,880	16,290	15,800	-3.82%	1.45M	aa.aa	27/03
Bank Hapoalim	7,414	7,580	7,403	-2.73%	4.68M	aa.aa	27/03
Analyst IMS	12,680	13,320	12,380	-3.21%	39.73K	aa.aa	27/03
Direct Finance TA	51,510	51,510	50,320	+2.63%	2.93K	aa.aa	27/03
IBI Inv House	31,360	32,480	31,040	-3.66%	16.33K	aa.aa	27/03
IBI Managing & Underwriting	1,381.0	1,387.0	1,300.0	+0.51%	35.39K	aa.aa	27/03
Ayalon Insurance	13,110	14,150	13,010	-6.49%	42.58K	aa.aa	27/03
Export Inv	8,230	8,429	8,050	-3.62%	280	aa.aa	27/03
EN Shoham	805.0	843.9	781.8	+0.41%	94.32K	aa.aa	27/03
Jerusalem	2,137	2,150	2,121	-2.15%	2.8K	aa.aa	27/03
Atreyu Capital	7,458	7,939	7,342	-2.39%	22.06K	aa.aa	27/03
Opal Balance	314.7	319.9	314.5	-1.90%	7.82K	aa.aa	27/03
Nawi	5,220	5,349	5,026	+4.40%	22.56K	aa.aa	27/03
IDI Insurance	21,280	22,170	21,000	-4.49%	36.88K	aa.aa	27/03
Peninsula Group	284.5	284.5	284.5	0.00%	1.83K	aa.aa	27/03
SR Accord	5,945	5,969	5,747	+1.64%	173	aa.aa	27/03
YD More Invest	3,451.0	3,631.0	3,400.0	-5.32%	670.88K	aa.aa	27/03
Isracard	1,465	1,529	1,460	-4.19%	755.59K	aa.aa	27/03
Altshuler Shaham Financial	679.3	702.1	673.8	-3.39%	390.03K	aa.aa	27/03
TASE	14,030	14,670	13,800	-4.75%	3.85M	aa.aa	27/03
FIBI Holdings	30,710	31,280	30,630	-2.38%	30.06K	aa.aa	27/03
Automatic Bank Services Ltd	2,491	2,542	2,460	-1.77%	46.51K	aa.aa	27/03
Menif Financial Services	2,491.00	2,543.00	2,426.00	-2.04%	30.2K	aa.aa	27/03
Blackedge	35,330	35,330	35,330	0.00%	1	aa.aa	27/03
Wesure Global Tech	1,914.00	2,039.00	1,883.00	-3.96%	39.12K	aa.aa	27/03
Libra Insurance	1,839	1,893	1,814	-2.23%	29K	aa.aa	27/03
Bareket Capital	296.40	307.40	296.00	-0.60%	5.19K	aa.aa	27/03
Michlol Finance	1,411.00	1,455.00	1,399.00	-3.75%	2.81K	aa.aa	27/03
More Provident	1,327.00	1,390.00	1,297.00	-4.46%	53.4K	aa.aa	27/03
Jacob Finance	3,166.00	3,257.00	3,147.00	+0.29%	4.77K	aa.aa	27/03
Meitav Trade	2,241.00	2,320.00	2,211.00	-2.90%	21.06K	aa.aa	27/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.50	-0.51%	3.93M
BDO Unibank	119.10	-1.08%	3.20M
Manila Electric	603.50	-0.98%	114.57K
Security Bank	66.50	-0.45%	44.85K
Metropolitan Bank	66.00	-0.45%	3.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1.690	+51.12%	2.554
Aa Aa	1.690	+51.12%	2.554
Aaa Aa Aa	29.500	+38.90%	40.975
Aaaaaaaaaaaaaaaa Aa	29.500	+38.90%	40.975
Aaaaaaaa A	1,614.00	+37.03%	2,211.66
Aaaaaaaaaaa	1,614.00	+37.03%	2,211.66
Aaaaa Aaaaaaa	2.070	+33.46%	2.763

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1.690	+51.12%	2.554
Aa Aa	1.690	+51.12%	2.554
Aaa Aa Aa	29.500	+38.90%	40.975
Aaaaaaaaaaaaaaaa Aa	29.500	+38.90%	40.975
Aaaaaaaa A	1,614.00	+37.03%	2,211.66
Aaaaaaaaaaa	1,614.00	+37.03%	2,211.66
Aaaaa Aaaaaaa	2.070	+33.46%	2.763

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks