Breaking News

TecDAX (TECDAX)

	Symbol	Exchange	Currency
	TECDAX	Xetra	EUR	Delayed
	TECDAX30	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3,427.73 +13.92 +0.41%

24/12 - Closed. Currency in EUR

Type: Index

Market: Germany

# Constituents: 30

Volume: 11,940,106
Open: 3,404.17
Day's Range: 3,397.10 - 3,433.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

TecDAX Recent Sentiments

Get information on users’ sentiments regarding the TecDAX index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 13, 2024	Markus Dohr	3353.62	Dec 06, 2024 @ 3525.46	+5.12%
Nov 05, 2024	Herbert Zelger	3317.46	Nov 11, 2024 @ 3419.56	-3.08%
Aug 30, 2024	Franz Mattmann	3403.50	Sep 20, 2024 @ 3263.96	-4.10%
Aug 14, 2024	Joerg Schock	3288.16	Aug 19, 2024 @ 3351.60	+1.93%
Jun 27, 2024	Dan Met	3330.21	Jul 19, 2024 @ 3282.58	-1.43%
Apr 08, 2024	soypa Rasmpa	3369.62	Apr 08, 2024 @ 3401.30	+0.94%
Mar 08, 2024	Mubariz Eliyev	3487.83	Mar 11, 2024 @ 3432.33	-1.59%
Mar 04, 2024	klaus kracher	3434.73	Mar 29, 2024 @ 3458.11	+0.68%
Jan 02, 2024	klaus kracher	3316.16	Jan 26, 2024 @ 3359.87	+1.32%
Dec 08, 2023	Darek Kot	3240.60	Dec 11, 2023 @ 3266.27	-0.79%
Nov 22, 2023	Darek Kot	3124.26	Nov 30, 2023 @ 3192.16	+2.17%
Nov 22, 2023	Jetmir Peka	3111.27	Nov 30, 2023 @ 3192.16	+2.60%
Oct 20, 2023	Mubariz Eliyev	2859.64	Nov 30, 2023 @ 3192.16	-11.63%
Oct 17, 2023	Mario Warten	2912.95	Nov 30, 2023 @ 3192.16	-9.59%
Aug 10, 2023	Max Ziervogel	3166.39	Nov 30, 2023 @ 3192.16	-0.81%
Jul 17, 2023	Jonny Baumann	3196.46	Nov 30, 2023 @ 3192.16	+0.13%
May 05, 2023	klaus kracher	3268.20	Nov 30, 2023 @ 3192.16	-2.33%
Mar 30, 2023	klaus kracher	3301.50	Apr 21, 2023 @ 3275.04	-0.80%
Mar 03, 2023	klaus kracher	3233.53	Mar 24, 2023 @ 3222.27	-0.35%
Mar 01, 2023	Alex Balan	3214.62	Mar 24, 2023 @ 3222.27	+0.24%
Feb 27, 2023	Amin Zeghlache	3240.39	Mar 06, 2023 @ 3278.37	+1.17%
Feb 22, 2023	pak mik	3219.49	Mar 17, 2023 @ 3226.19	-0.21%
Jan 30, 2023	klaus kracher	3167.55	Feb 24, 2023 @ 3200.35	+1.04%
Jan 26, 2023	Jörg Humke	3200.10	Jan 30, 2023 @ 3187.09	-0.41%
Jan 04, 2023	Thy Thai	2971.67	Jan 27, 2023 @ 3203.45	+7.80%
Jan 03, 2023	klaus kracher	2940.56	Jan 27, 2023 @ 3203.45	+8.94%
Nov 22, 2022	klaus kracher	3082.11	Dec 16, 2022 @ 2931.82	-4.88%
Nov 09, 2022	Joel	2917.45	Dec 02, 2022 @ 3137.63	+7.55%
Oct 21, 2022	klaus kracher	2711.38	Nov 11, 2022 @ 3087.94	+13.89%
Oct 10, 2022	Darek Kot	2745.59	Oct 17, 2022 @ 2765.09	-0.71%
Sep 19, 2022	klaus kracher	2775.45	Oct 14, 2022 @ 2714.89	-2.18%
Jul 29, 2022	Jonny Baumann	3110.48	Aug 01, 2022 @ 3143.89	-1.07%
Jul 25, 2022	Mario Warten	3041.02	Aug 19, 2022 @ 3109.61	-2.26%
Jun 22, 2022	Sayer Hadla	2793.01	Jul 15, 2022 @ 2937.56	-5.18%
Mar 16, 2022	Aaron Falkner	3198.18	Mar 21, 2022 @ 3283.09	+2.65%
Mar 09, 2022	Jeremy Selph	3029.82	Apr 01, 2022 @ 3305.26	-9.09%
Jan 14, 2022	Raul Stockl	3537.76	Feb 04, 2022 @ 3407.26	-3.69%
Jan 03, 2022	Jonas Schmidt	3944.14	Jan 10, 2022 @ 3584.75	-9.11%
Dec 29, 2021	Tsiry Randrianasolo	3928.32	Jan 10, 2022 @ 3708.17	-5.60%
Nov 30, 2021	Antonio Alonso	3891.68	Dec 24, 2021 @ 3870.26	-0.55%
Nov 03, 2021	MAX PARA ᗷᗴᗩᗰᗴᖇᗷᓂᎩ	3919.49	Nov 08, 2021 @ 3927.04	+0.19%
Oct 15, 2021	Tsiry Randrianasolo	3718.09	Nov 05, 2021 @ 3893.38	+4.71%
Oct 12, 2021	schwabbel aim	3581.45	Nov 05, 2021 @ 3893.38	-8.71%
Sep 07, 2021	Tsiry Randrianasolo	3982.26	Oct 01, 2021 @ 3672.55	-7.78%
Aug 09, 2021	Jing Schenk	3815.65	Aug 16, 2021 @ 3819.95	-0.11%
Aug 02, 2021	Moloko Nkuna	3693.92	Aug 27, 2021 @ 3919.37	+6.10%
Jul 22, 2021	Bernhard Obst	3623.46	Aug 13, 2021 @ 3824.66	+5.55%
Jun 14, 2021	Tim Stelling	3475.38	Jul 09, 2021 @ 3607.16	+3.79%
Jun 09, 2021	Witalij Ederle	3388.85	Jul 02, 2021 @ 3568.77	+5.31%
Jun 04, 2021	Frank Michalk	3350.97	Jun 25, 2021 @ 3562.98	-6.33%

My Sentiments

What is your sentiment on TecDAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TecDAX Discussions

Write your thoughts about TecDAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,393.05	-0.47	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TecDAX	3,427.73	+13.92	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.03	+0.98%	286.85M
Ayala Land	26.250	+5.85%	12.09M
SM Prime	25.150	+1.41%	6.89M
BDO Unibank	145.10	+0.35%	2.77M
Bank of the Philippine Islands	122.60	+0.91%	1.94M
International Container	398.000	+2.05%	1.54M
SM Investments	900.00	+1.93%	214.88K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,096.00	+314.64%	8.37K
Ayala Pref	600.00	+20.43%	184.30K
Citystate Savings Bank	12.660	+17.01%	0.10K
GMA Holdings	6.300	+16.67%	1.40K
Sun Life Financial	3,500.00	+16.43%	0.01K
ATN Holdings B	0.590	+13.46%	61.00K
Benguet B	3.800	+11.44%	26.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	0
LFM Properties	0.05	-20.00%	400.00K
Asiabest Group	21.000	-19.85%	34.60K
Cirtek Holdings Philippines Prf	0.61	-11.59%	0.60K
Anglo Philippine	0.400	-11.11%	50.00K
Forum Pacific	0.210	-8.70%	50.00K
Balai Ni Fruitas	0.34	-8.11%	200.00K