TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,721.50

+23.30(+0.63%)

Closed·00:38:59

Day's Range

3,680.90

3,726.31

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	32.720	32.740	32.290	+0.28%	5.25M	aa.aa	00:38:59
Infineon derived	45.200	45.600	44.640	-1.39%	3.32M	aa.aa	00:38:59
SAP derived	173.800	174.080	169.800	+1.79%	2.42M	aa.aa	00:38:59
Freenet AG derived	30.740	30.980	30.640	-0.07%	284.44K	aa.aa	00:38:59
Draegerwerk VZO	94.000	94.000	90.900	+2.29%	14.41K	aa.aa	00:38:59
Nordex SE derived	33.980	34.300	33.300	+0.18%	489.9K	aa.aa	00:38:59
Aixtron derived	23.020	23.570	22.640	-1.75%	730.72K	aa.aa	00:38:59
United Internet AG derived	27.200	27.440	26.960	-0.44%	153.92K	aa.aa	00:38:59
11 AG	22.550	23.450	22.350	-4.25%	108.49K	aa.aa	00:38:59
Suess Microtec derived	50.000	50.500	48.900	+1.63%	59.8K	aa.aa	00:38:59
Evotec AG	6.104	6.190	6.050	-0.13%	245.04K	aa.aa	00:38:59
Atoss AG	81.900	82.600	80.500	+2.25%	34.35K	aa.aa	00:38:59
Cancom SE	24.050	24.250	23.600	+1.05%	65.32K	aa.aa	00:38:59
Eckert&Ziegler AG	15.190	15.200	14.690	+2.50%	125.57K	aa.aa	00:38:59
Elmos AG	127.200	128.600	124.400	-0.31%	23.98K	aa.aa	00:38:59
Nemetschek AG	67.600	67.950	65.450	+2.58%	204.14K	aa.aa	00:38:59
Sartorius AG VZO	239.00	239.60	232.80	+3.24%	126.91K	aa.aa	00:38:59
SMA Solar AG	32.300	33.240	32.140	-2.30%	120.63K	aa.aa	00:38:59
Carl Zeiss AG	26.900	27.460	26.600	-0.37%	383.81K	aa.aa	00:38:59
Bechtle AG	33.000	33.380	32.520	+0.55%	215.35K	aa.aa	00:38:59
Jenoptik	27.700	27.900	27.260	+0.51%	134.19K	aa.aa	00:38:59
Siltronic AG	54.000	54.800	53.250	-0.74%	59.05K	aa.aa	00:38:59
Kontron	23.40	23.62	23.20	+0.60%	79.95K	aa.aa	00:38:59
Siemens Healthineers	42.35	42.53	41.47	+2.17%	1.5M	aa.aa	00:38:59
TeamViewer	4.85	4.87	4.69	+1.68%	1.36M	aa.aa	00:38:59
Hensoldt	84.15	84.75	83.00	+0.66%	293.78K	aa.aa	00:38:59
Nagarro SE	62.30	63.00	56.75	+8.92%	114.31K	aa.aa	00:38:59
IONOS SE	23.60	23.85	23.25	-0.21%	224.38K	aa.aa	00:38:59
Ottobock SE Co KgaA	56.95	58.25	56.55	-0.52%	40.85K	aa.aa	00:38:59

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	76.00	+3.68%	3.83M
LT Group	15.600	-1.39%	3.47M
DMCI	9.500	+2.15%	9.58M
SM Investments	699.00	+1.08%	289.47K
Semirara Mining	25.55	-0.20%	6.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	2.250	+38.96%	3.127
Aaaaaaaaaaaaaa	2.250	+38.96%	3.127
Aaaa A	13.900	+38.81%	19.295
A Aa Aaa	13.900	+38.81%	19.295
Aaaaaaa	32.750	+37.59%	45.061
Aa Aaaaaaaa	32.750	+37.59%	45.061
Aa A Aaaaaaaa	7.2000	+35.33%	9.7438

Name	Last	Upside	Fair Value
Aaaaaaa A	2.250	+38.96%	3.127
Aaaaaaaaaaaaaa	2.250	+38.96%	3.127
Aaaa A	13.900	+38.81%	19.295
A Aa Aaa	13.900	+38.81%	19.295
Aaaaaaa	32.750	+37.59%	45.061
Aa Aaaaaaaa	32.750	+37.59%	45.061
Aa A Aaaaaaaa	7.2000	+35.33%	9.7438

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.6%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.7%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.1%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks