TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,727.82

-60.10(-1.59%)

Closed·00:38:59

Day's Range

3,692.42

3,752.01

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	33.210	34.150	33.210	-2.58%	8.24M	aa.aa	00:38:59
Infineon derived	44.415	44.990	43.340	-3.08%	4.25M	aa.aa	00:38:59
SAP derived	167.100	169.100	164.860	-2.26%	2.78M	aa.aa	00:38:59
Freenet AG derived	27.640	27.980	27.300	-0.14%	805.37K	aa.aa	00:38:59
Draegerwerk VZO	89.500	91.000	88.000	-0.11%	11.58K	aa.aa	00:38:59
Nordex SE derived	43.160	44.000	42.140	+0.09%	877.68K	aa.aa	00:38:59
Aixtron derived	29.400	29.490	26.520	+6.52%	1.59M	aa.aa	00:38:59
United Internet AG derived	27.680	28.280	26.560	-1.14%	177.2K	aa.aa	00:38:59
11 AG	24.150	24.400	23.300	-0.21%	110.9K	aa.aa	00:38:59
Suess Microtec derived	54.600	55.300	52.200	-1.27%	70.28K	aa.aa	00:38:59
Evotec AG	5.686	5.792	5.636	-3.30%	558.07K	aa.aa	00:38:59
Atoss AG	86.900	88.900	84.900	-1.25%	33.56K	aa.aa	00:38:59
Cancom SE	23.500	23.900	23.150	-1.47%	87.58K	aa.aa	00:38:59
Eckert&Ziegler AG	15.110	15.470	14.680	-2.01%	234.16K	aa.aa	00:38:59
Elmos AG	152.400	153.000	140.000	+3.81%	61.03K	aa.aa	00:38:59
Nemetschek AG	67.450	68.850	65.700	-0.52%	302.45K	aa.aa	00:38:59
Sartorius AG VZO	233.00	236.80	229.40	-3.04%	95.09K	aa.aa	00:38:59
SMA Solar AG	29.860	31.600	29.260	-7.67%	203.64K	aa.aa	00:38:59
Carl Zeiss AG	25.800	26.660	25.800	-4.87%	260.44K	aa.aa	00:38:59
Bechtle AG	33.060	34.000	32.920	-3.33%	281.85K	aa.aa	00:38:59
Jenoptik	27.760	27.920	26.800	-1.35%	197.88K	aa.aa	00:38:59
Siltronic AG	55.200	56.600	54.050	-3.83%	48.34K	aa.aa	00:38:59
Kontron	22.80	23.08	22.70	-2.90%	104.47K	aa.aa	00:38:59
Siemens Healthineers	41.37	41.62	40.33	-1.83%	1.54M	aa.aa	00:38:59
TeamViewer	4.45	4.68	4.45	-4.09%	1.14M	aa.aa	00:38:59
Hensoldt	78.05	81.00	76.10	+4.91%	671.63K	aa.aa	00:38:59
Nagarro SE	51.25	55.00	51.25	-8.97%	106.34K	aa.aa	00:38:59
IONOS SE	22.55	23.05	22.30	-2.59%	178.25K	aa.aa	00:38:59
Ottobock SE Co KgaA	58.00	58.30	55.95	+1.75%	35.51K	aa.aa	00:38:59

PSEi Composite

6,426.83

-184.41

-2.79%

Nikkei 225

57,742.00

-315.24

-0.54%

Shanghai

4,182.59

+19.71

+0.47%

US 500

6,866.60

-15.0

-0.22%

US Tech 100

24,934.70

-57.9

-0.23%

DAX

24,672.40

-611.86

-2.42%

Dollar Index

98.51

+0.940

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	680.000	-5.29%	3.06M
AREIT,	41.90	-0.36%	4.35M
DigiPlus Interactive	16.700	+3.73%	22.47M
Apex Mining	17.8000	+1.71%	9.81M
Metropolitan Bank	75.50	-1.95%	2.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2.150	+54.40%	3.320
Aaaaaaaa	2.150	+54.40%	3.320
Aaaa Aa	32.800	+38.94%	45.572
Aaaaaaaaaaaaa	32.800	+38.94%	45.572
A A Aaaaa Aaaa	1.310	+35.54%	1.776
Aaaaaaaaaaaaaa	7.2300	+35.01%	9.7612
Aaaaaaa A	7.2300	+35.01%	9.7612

Name	Last	Upside	Fair Value
Aaaaaa	2.150	+54.40%	3.320
Aaaaaaaa	2.150	+54.40%	3.320
Aaaa Aa	32.800	+38.94%	45.572
Aaaaaaaaaaaaa	32.800	+38.94%	45.572
A A Aaaaa Aaaa	1.310	+35.54%	1.776
Aaaaaaaaaaaaaa	7.2300	+35.01%	9.7612
Aaaaaaa A	7.2300	+35.01%	9.7612

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks