TecDAX (TECDAX)

Real-time derived


Symbol		Exchange		Currency
TECDAX30	·	Derived	·	EUR	Real-time
TECDAX	·	Xetra	·	EUR	Delayed

Currency in EUR

3,986.89

+34.84(+0.88%)

Closed·04/08

Day's Range

3,949.20

4,005.23

52 wk Range

3,322.31

4,284.41

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	27.850	28.290	27.650	-0.82%	6.52M	aa.aa	04/08
Infineon derived	63.720	64.270	62.660	+3.66%	3.81M	aa.aa	04/08
SAP derived	167.380	168.560	162.400	+1.66%	2.99M	aa.aa	04/08
Freenet AG derived	24.200	24.500	24.200	-0.98%	214.26K	aa.aa	04/08
Draegerwerk VZO	113.400	113.800	111.800	-0.18%	25.62K	aa.aa	04/08
Nordex SE derived	39.540	41.300	39.540	-0.85%	423.18K	aa.aa	04/08
Aixtron derived	38.440	39.150	37.390	+2.56%	903.81K	aa.aa	04/08
United Internet AG derived	23.440	23.760	23.300	-0.85%	106.26K	aa.aa	04/08
1&1	19.100	19.700	19.100	-2.05%	19.74K	aa.aa	04/08
Suess Microtec derived	79.500	79.500	75.750	+6.28%	98.21K	aa.aa	04/08
Evotec AG derived	3.446	3.578	3.446	-1.20%	754.81K	aa.aa	04/08
Atoss AG derived	87.500	88.200	86.000	0.00%	17.31K	aa.aa	04/08
Cancom SE	24.700	24.700	24.200	+1.44%	50.16K	aa.aa	04/08
Eckert&Ziegler AG derived	13.660	13.830	13.480	+1.19%	66.59K	aa.aa	04/08
Elmos AG derived	143.200	150.600	138.400	-3.89%	113.89K	aa.aa	04/08
Nemetschek AG	57.250	59.600	56.900	-2.22%	363.37K	aa.aa	04/08
Sartorius AG VZO	227.60	229.70	224.80	+1.07%	66.75K	aa.aa	04/08
SMA Solar AG derived	54.350	55.300	52.750	+4.02%	76.44K	aa.aa	04/08
Carl Zeiss AG	30.960	31.860	30.000	-2.58%	315.45K	aa.aa	04/08
Bechtle AG derived	37.260	37.320	36.640	+0.59%	157.64K	aa.aa	04/08
Jenoptik derived	39.140	39.280	38.320	+4.21%	113.77K	aa.aa	04/08
Siltronic AG	78.900	81.450	78.200	+0.38%	66K	aa.aa	04/08
Kontron derived	20.60	21.42	20.38	-3.10%	251.63K	aa.aa	04/08
Siemens Healthineers	39.00	39.47	38.72	-0.28%	826.57K	aa.aa	04/08
TeamViewer derived	6.52	6.56	6.24	+2.36%	811.6K	aa.aa	04/08
Hensoldt	87.44	89.60	87.14	+1.27%	337.03K	aa.aa	04/08
Nagarro SE derived	78.25	78.45	77.65	+0.90%	146.83K	aa.aa	04/08
IONOS SE	32.04	32.30	31.26	+1.71%	150.92K	aa.aa	04/08
Ottobock SE Co KgaA	57.20	57.50	56.50	0.00%	5.99K	aa.aa	04/08

PSEi Composite

6,290.92

-5.72

-0.09%

Nikkei 225

66,258.00

+2,300.47

+3.60%

Shanghai

3,878.85

+56.57

+1.48%

US 500

7,770.30

+33.8

+0.44%

US Tech 100

29,844.40

+111.2

+0.37%

DAX

26,202.35

+201.04

+0.77%

Dollar Index

99.66

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,007.000	+0.40%	969.79K
BDO Unibank	123.70	+0.08%	2.69M
Globe Telecom	1,756.00	-3.20%	159.60K
Atlas Consolidated Mining	14.900	+9.40%	9.78M
Ayala Land	15.180	-1.43%	9.50M
Ayala	500.00	+0.60%	230.69K
DigiPlus Interactive	9.140	-6.26%	12.26M

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	17.00K
Concreat Holdings Philippines	1.04	+10.64%	17.76M
Ionics	1.500	+10.29%	8.03M
Xurpas	0.210	+10.53%	390.00K
Atlas Consolidated Mining	14.900	+9.40%	9.78M
Concrete Aggregates	57.950	+9.24%	23.34K
Dominion Holdings	8.700	+9.16%	5.45M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	78.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.140	-6.26%	12.26M
Jackstones	1.800	-5.26%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,756.00	-3.20%	159.60K
Apex Mining	15.1200	+6.48%	3.73M
Manila Electric	485.00	0.00%	176.96K
Ayala Land	15.180	-1.43%	9.50M
DigiPlus Interactive	9.140	-6.26%	12.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	22.500	+56.98%	35.321
Aaaaaa Aaaaaa	22.500	+56.98%	35.321
Aaa Aaa	1.900	+54.24%	2.931
Aaaaaaaaaaaa A	1.900	+54.24%	2.931
Aaaaaaaaaa	18.20	+53.97%	28.02
Aaaaaaaaaaaa	18.20	+53.97%	28.02
A A Aaaaaaaa	254.000	+49.60%	379.984

Name	Last	Upside	Fair Value
Aaaaaaa	22.500	+56.98%	35.321
Aaaaaa Aaaaaa	22.500	+56.98%	35.321
Aaa Aaa	1.900	+54.24%	2.931
Aaaaaaaaaaaa A	1.900	+54.24%	2.931
Aaaaaaaaaa	18.20	+53.97%	28.02
Aaaaaaaaaaaa	18.20	+53.97%	28.02
A A Aaaaaaaa	254.000	+49.60%	379.984

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

1&1

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks