TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,585.47

-13.98(-0.39%)

Delayed Data·22:49:43

Day's Range

3,566.40

3,614.37

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	32.690	32.735	32.380	0.00%	2.16M	aa.aa	22:54:17
Infineon derived	39.840	41.390	39.725	-4.12%	1.38M	aa.aa	23:02:51
SAP derived	168.660	168.950	162.850	+1.95%	1.37M	aa.aa	22:54:14
Freenet AG derived	27.220	27.250	26.920	-0.07%	273.27K	aa.aa	23:02:15
Draegerwerk VZO	85.300	86.300	84.800	-0.70%	2.42K	aa.aa	21:53:04
Nordex SE derived	42.920	43.920	42.880	-1.56%	120.54K	aa.aa	22:34:17
Aixtron derived	32.405	35.045	31.905	-1.92%	1.47M	aa.aa	23:04:30
United Internet AG derived	27.620	27.680	26.900	+1.54%	42.85K	aa.aa	23:03:34
11 AG	24.900	24.950	24.450	+1.01%	9.95K	aa.aa	22:49:15
Suess Microtec derived	57.875	62.575	55.150	+3.44%	241.89K	aa.aa	23:02:55
Evotec AG	4.349	4.402	4.200	-0.07%	1M	aa.aa	22:49:45
Atoss AG	86.500	86.500	83.400	+3.22%	11.25K	aa.aa	22:47:29
Cancom SE	23.600	23.700	23.000	+1.51%	55.91K	aa.aa	22:46:06
Eckert&Ziegler AG	14.850	15.010	14.650	-0.40%	44.67K	aa.aa	22:49:01
Elmos AG	137.400	141.400	136.600	-2.83%	10.77K	aa.aa	22:49:16
Nemetschek AG	69.950	70.200	66.550	+4.09%	69.52K	aa.aa	22:49:27
Sartorius AG VZO	219.10	227.30	217.40	-1.57%	32.06K	aa.aa	22:47:51
SMA Solar AG	32.740	33.460	32.560	-2.21%	42.78K	aa.aa	22:48:53
Carl Zeiss AG	23.640	24.160	23.640	-1.50%	65.2K	aa.aa	22:34:12
Bechtle AG	32.900	33.000	32.100	+0.67%	62.93K	aa.aa	22:47:29
Jenoptik	27.000	27.420	26.700	-0.15%	76.46K	aa.aa	22:49:26
Siltronic AG	52.750	54.250	50.600	+1.44%	48.36K	aa.aa	22:46:07
Kontron	22.58	22.60	22.32	-0.35%	50.75K	aa.aa	22:46:49
Siemens Healthineers	39.14	39.71	39.06	-0.43%	261.94K	aa.aa	22:39:13
TeamViewer	4.66	4.66	4.47	+2.78%	602.58K	aa.aa	22:47:05
Hensoldt	78.55	81.15	77.90	+3.08%	313.08K	aa.aa	21:51:18
Nagarro SE	52.55	52.65	51.00	+1.64%	11.64K	aa.aa	22:47:04
IONOS SE	23.35	23.40	22.30	+2.86%	92.06K	aa.aa	22:48:12
Ottobock SE Co KgaA	53.40	54.80	53.10	-0.84%	19.29K	aa.aa	22:48:59

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,689.50

-86.3

-1.27%

US Tech 100

24,574.40

-390.6

-1.56%

DAX

23,443.95

-143.83

-0.61%

Dollar Index

99.69

+0.465

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Maynilad Water Services	19.90	-2.45%	3.52M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
LT Group	14.060	-3.03%	6.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa A	1.940	+60.38%	3.111
Aaaaaaaaaaaaaaa	2.170	+54.14%	3.345
Aaaaaa Aaaaaa	283.000	+37.70%	389.691
Aa Aaaaaa Aaaaaaaaa	283.000	+37.70%	389.691
Aaa Aaaaaa	31.000	+34.10%	41.571
A Aaaa	31.000	+34.10%	41.571
Aaaaaa	1,610.00	+32.58%	2,134.54

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa A	1.940	+60.38%	3.111
Aaaaaaaaaaaaaaa	2.170	+54.14%	3.345
Aaaaaa Aaaaaa	283.000	+37.70%	389.691
Aa Aaaaaa Aaaaaaaaa	283.000	+37.70%	389.691
Aaa Aaaaaa	31.000	+34.10%	41.571
A Aaaa	31.000	+34.10%	41.571
Aaaaaa	1,610.00	+32.58%	2,134.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks