Breaking News

Stoxx 600 Banks (SX7P)

	Symbol	Exchange	Currency
	SX7P	Global Indexes	EUR	Delayed
	SX7P	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

210.38 -3.18 -1.49%

17/12 - Delayed Data. Currency in EUR

Type: Index

Market: Global Indices

# Constituents: 38

Volume: 56,224,964
Open: 213.38
Day's Range: 210.20 - 213.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data
Related Instruments

Stoxx 600 Banks PR Related Instruments

Information about ETFs and futures indices which are interrelated to Stoxx 600 Banks.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600 Banks	Dec 24	212.55	210.55	213.30	210.40	+2.00	+0.95%	01:45:00

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 Banks UCITS	SX7PEX	20.99	+0.91%	61.80K	00:23:54
Amundi STOXX Europe 600 Banks UCITS Acc	LYXBNK	34.07	+0.95%	14.90K	00:35:59
Amundi STOXX Europe 600 Banks UCITS Acc	LYXBNK	34.06	+0.78%	16.46K	00:35:19
Amundi STOXX Europe 600 Banks UCITS Acc	LBNK	34.14	+1.11%	18.35K	00:01:55
KSM 4A STOXX Europe 600 Banks Euro Hedged	KSMF127	6,282	+0.11%	3.40K	18/12
Source STOXX Europe 600 Optimised Banks UCITS	X7PS	114.42	+0.81%	36.21K	00:29:53
Xtrackers MSCI Europe Financials ESG Screened UCIT	XS7R	56.14	+0.45%	1.56K	00:36:14
Xtrackers MSCI Europe Financials ESG Screened UCIT	XS7R	4,649.3	+0.33%	0.04K	00:35:59
Source STOXX Europe 600 Optimised Banks UCITS	X7PS	116.12	+2.07%	0.09K	18/12
Amundi STOXX Europe 600 Banks UCITS Acc	BNKp	33.77	0.00%	0	06/12
iShares STOXX Europe 600 Banks UCITS	SX7PEX	20.94	+0.99%	1.40K	02:35:23
Source STOXX Europe 600 Optimised Banks UCITS	X7PS	114.70	+0.84%	0.01K	00:35:59
Source STOXX Europe 600 Optimised Banks UCITS	X7PS	114.52	0.00%	0	10/12
Source STOXX Europe 600 Optimised Banks UCITS	X7PP	9,465.50	+0.70%	0.03K	00:35:59
Amundi STOXX Europe 600 Banks UCITS Acc	LBNK	34.00	+1.01%	0.00K	02:32:42
Amundi STOXX Europe 600 Banks UCITS Acc	LBNK	34.02	-0.57%	0.00K	18/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Stoxx 600 Banks NR	644.27	653.54	643.72	-9.75	-1.49%	17/12

My Sentiments

What is your sentiment on Stoxx 600 Banks PR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks Discussions

Write your thoughts about Stoxx 600 Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,017.8	-32.8	-0.54%
US Tech 100	21,815.8	-184.5	-0.84%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	107.370	+0.707	+0.66%

Crude Oil WTI	70.15	+0.07	+0.10%
Brent Oil	73.48	+0.29	+0.40%
Natural Gas	3.370	+0.062	+1.87%
Gold	2,634.14	-27.86	-1.05%
Silver	30.367	-0.554	-1.79%
US Soybeans	951.88	-24.12	-2.47%
Copper	4.1393	-0.0072	-0.17%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.321	+0.080	+1.88%
U.S. 10Y	4.448	+0.063	+1.44%
U.S. 30Y	4.618	+0.039	+0.85%
Germany 10Y	2.2530	+0.0130	+0.58%

Alphabet C	195.66	-1.46	-0.74%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.73	-1.04	-2.00%
Booking	5,018.83	-136.13	-2.64%
Apple	252.63	-0.85	-0.34%
Alibaba ADR	86.24	-0.91	-1.04%
Tesla	469.43	-10.43	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks P.	210.38	-3.18	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.590	+5.36%	436.89M
SM Prime	25.100	-3.09%	11.91M
Ayala Land	25.950	+0.97%	9.40M
Metropolitan Bank	75.00	+1.63%	3.29M
Bank of the Philippine Islands	126.00	-1.95%	2.72M
BDO Unibank	143.00	-4.03%	2.62M
International Container	389.000	+0.93%	1.19M

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,026.00	+300.79%	36.04K
Ayala Pref	610.00	+22.44%	285.21K
Ferronoux Holdings	5.350	+17.84%	2.70M
Vantage Equities	0.7900	+14.49%	166.00K
ArthaLand	0.370	+12.12%	30.00K
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	12.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.750	-62.50%	4.00K
Asiabest Group	21.000	-19.85%	34.60K
ArthaLand Prf s	430.20	-14.47%	1.05K
Manulife Financial	1,780.00	-11.00%	50.00
Anglo Philippine	0.480	-7.69%	73.00K
MacroAsia	5.100	-7.27%	3.32M
Top Frontier Inv	62.10	-5.91%	2.50K